Nuveen Taxable Municipal Income Fund (NBB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Taxable Municipal Income Fund (NBB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$15.61	$15.37	$0.24	82,225.0	+0.78%
2026-09-03	$15.53	$15.35	$0.18	108,433.0	+0.39%
2026-09-02	$15.40	$15.25	$0.1499	58,208.0	+0.72%
2026-09-01	$15.42	$15.25	$0.1665	73,823.0	-0.78%
2026-08-31	$15.50	$15.31	$0.19	91,309.0	-0.26%
2026-08-28	$15.48	$15.38	$0.0998	62,747.0	+0.19%
2026-08-27	$15.53	$15.37	$0.16	145,338.0	-0.13%
2026-08-26	$15.47	$15.34	$0.13	51,535.0	+0.26%
2026-08-25	$15.44	$15.30	$0.14	61,548.0	+0.72%
2026-08-24	$15.37	$15.23	$0.14	27,965.0	-0.39%
2026-08-21	$15.48	$15.30	$0.18	36,505.0	-0.39%
2026-08-20	$15.46	$15.22	$0.24	62,381.0	-0.26%
2026-08-19	$15.49	$15.34	$0.1537	54,744.0	+0.78%
2026-08-18	$15.42	$15.20	$0.2176	86,959.0	-0.07%
2026-08-17	$15.50	$15.29	$0.215	70,223.0	-0.84%
2026-08-14	$15.50	$15.38	$0.12	42,931.0	-0.45%
2026-08-13	$15.56	$15.48	$0.08	65,002.0	+0.13%
2026-08-12	$15.58	$15.33	$0.2488	30,055.0	+0.32%
2026-08-11	$15.54	$15.38	$0.16	129,913.0	+0.32%

Nuveen Taxable Municipal Income Fund Stock (NBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Taxable Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Taxable Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Taxable Municipal Income Fund Storia dei prezzi delle azioni (NBB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$15.61	$15.25	$0.36	404,914.0	+1.10%
2026-08	$15.58	$15.15	$0.43	1,303,683.0	+1.18%
2026-07	$15.87	$15.11	$0.76	1,012,899.0	-3.61%
2026-06	$15.97	$15.43	$0.54	1,218,711.0	-0.57%
2026-05	$15.99	$15.37	$0.62	988,443.0	-0.19%
2026-04	$15.98	$15.56	$0.42	938,847.0	+1.53%
2026-03	$16.38	$14.95	$1.43	1,340,306.0	-4.45%
2026-02	$16.41	$15.76	$0.65	1,116,921.0	+2.57%
2026-01	$16.13	$15.63	$0.50	1,414,305.0	+1.14%

Nuveen Taxable Municipal Income Fund Storia dei prezzi delle azioni (NBB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.34	$15.66	$0.68	1,565,594.0	-2.27%
2025-11	$16.62	$15.91	$0.7094	1,373,418.0	-1.63%
2025-10	$16.62	$16.06	$0.56	1,452,245.0	+2.10%
2025-09	$16.33	$15.78	$0.55	1,183,357.0	+1.69%
2025-08	$16.08	$15.58	$0.50	1,563,010.0	+1.59%
2025-07	$15.91	$15.45	$0.46	883,549.0	-0.76%
2025-06	$15.83	$15.29	$0.5381	846,240.0	+0.96%
2025-05	$15.80	$15.04	$0.76	1,161,824.0	-0.32%
2025-04	$16.16	$14.52	$1.64	1,502,724.0	-1.87%
2025-03	$16.47	$15.72	$0.75	968,382.0	-1.72%
2025-02	$16.30	$15.75	$0.55	1,095,100.0	+2.58%
2025-01	$15.99	$14.96	$1.03	1,558,803.0	+6.07%

Nuveen Taxable Municipal Income Fund Storia dei prezzi delle azioni (NBB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.63	$14.91	$1.72	2,042,427.0	-7.95%
2024-11	$16.42	$15.64	$0.78	1,574,602.0	+0.49%
2024-10	$16.82	$15.81	$1.01	1,968,926.0	-1.99%
2024-09	$17.31	$16.58	$0.73	2,678,624.0	+0.06%
2024-08	$16.64	$16.16	$0.48	1,292,556.0	+2.09%
2024-07	$16.29	$15.24	$1.05	1,242,943.0	+4.84%
2024-06	$15.58	$14.95	$0.63	1,456,958.0	+3.47%
2024-05	$15.07	$14.64	$0.43	1,695,648.0	+2.53%
2024-04	$15.31	$14.52	$0.79	1,681,140.0	-4.57%
2024-03	$15.75	$15.24	$0.5099	1,114,614.0	-0.91%
2024-02	$16.27	$15.17	$1.10	1,250,530.0	-3.98%
2024-01	$16.28	$15.45	$0.83	1,616,159.0	+1.96%