Nuveen Arizona Quality Municipal Income Fund (NAZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Arizona Quality Municipal Income Fund (NAZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-18	$12.45	$12.32	$0.125	16,996.0	-0.88%
2026-08-17	$12.44	$12.38	$0.055	10,172.0	+0.12%
2026-08-14	$12.49	$12.42	$0.071	5,064.0	-0.08%
2026-08-13	$12.50	$12.40	$0.10	19,771.0	-0.24%
2026-08-12	$12.50	$12.44	$0.06	7,358.0	-0.16%
2026-08-11	$12.48	$12.40	$0.085	17,031.0	+0.24%
2026-08-10	$12.55	$12.31	$0.24	22,300.0	+0.89%
2026-08-07	$12.35	$12.24	$0.105	14,435.0	+1.02%
2026-08-06	$12.40	$12.21	$0.19	10,821.0	+0.25%
2026-08-05	$12.33	$12.11	$0.222	20,458.0	-0.25%
2026-08-04	$12.36	$12.11	$0.25	3,131.0	-0.16%
2026-08-03	$12.27	$12.09	$0.184	19,221.0	+1.20%
2026-07-31	$12.17	$12.04	$0.13	11,517.0	-0.17%
2026-07-30	$12.19	$12.03	$0.1599	13,302.0	-0.17%
2026-07-29	$12.34	$12.12	$0.22	6,728.0	+0.08%
2026-07-28	$12.42	$12.09	$0.33	9,155.0	-0.90%
2026-07-27	$12.38	$12.15	$0.225	109,621.0	-0.57%
2026-07-24	$12.45	$12.30	$0.15	16,595.0	-0.16%
2026-07-23	$12.62	$12.19	$0.43	39,774.0	-1.61%
2026-07-22	$12.71	$12.52	$0.1889	107,262.0	-0.23%
2026-07-21	$12.65	$12.47	$0.1799	7,860.0	+0.00%

Nuveen Arizona Quality Municipal Income Fund Stock (NAZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Arizona Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Arizona Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Arizona Quality Municipal Income Fund Storia dei prezzi delle azioni (NAZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$12.55	$12.09	$0.46	183,754.0	+1.94%
2026-07	$12.74	$12.03	$0.7099	611,876.0	-3.20%
2026-06	$13.42	$12.36	$1.06	398,198.0	-2.65%
2026-05	$13.00	$12.48	$0.52	375,462.0	+1.99%
2026-04	$12.88	$11.83	$1.05	435,846.0	+4.92%
2026-03	$12.64	$11.76	$0.88	724,820.0	-1.40%
2026-02	$12.18	$11.95	$0.23	513,564.0	+1.00%
2026-01	$12.10	$11.88	$0.22	631,967.0	+1.35%

Nuveen Arizona Quality Municipal Income Fund Storia dei prezzi delle azioni (NAZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.08	$11.75	$0.3299	458,401.0	-0.58%
2025-11	$12.15	$11.74	$0.41	494,967.0	+0.58%
2025-10	$12.10	$11.80	$0.2992	482,321.0	+1.10%
2025-09	$11.99	$11.62	$0.37	558,915.0	-0.08%
2025-08	$11.95	$11.63	$0.3216	333,362.0	+2.77%
2025-07	$12.00	$11.50	$0.50	440,584.0	-1.28%
2025-06	$11.82	$11.40	$0.42	382,319.0	+0.86%
2025-05	$12.24	$11.47	$0.7715	344,558.0	-3.01%
2025-04	$12.42	$11.41	$1.01	400,856.0	-0.91%
2025-03	$13.55	$11.94	$1.61	440,784.0	-5.04%
2025-02	$12.91	$12.16	$0.75	426,785.0	+3.08%
2025-01	$12.48	$11.32	$1.16	398,153.0	+8.31%

Nuveen Arizona Quality Municipal Income Fund Storia dei prezzi delle azioni (NAZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.40	$11.28	$1.12	841,778.0	-7.98%
2024-11	$13.33	$11.56	$1.77	801,756.0	+5.86%
2024-10	$11.93	$11.52	$0.415	766,375.0	-1.86%
2024-09	$12.02	$11.63	$0.3936	949,108.0	+1.37%
2024-08	$11.82	$11.57	$0.25	527,365.0	+1.04%
2024-07	$11.61	$11.07	$0.54	496,358.0	+3.41%
2024-06	$11.28	$10.73	$0.5478	474,607.0	+4.49%
2024-05	$11.10	$10.58	$0.521	540,837.0	+0.95%
2024-04	$11.02	$10.52	$0.50	437,082.0	-3.64%
2024-03	$11.07	$10.84	$0.23	234,273.0	+1.43%
2024-02	$10.99	$10.75	$0.2395	335,739.0	-0.41%
2024-01	$10.93	$10.53	$0.3963	399,986.0	+1.49%