loading

Storico Dei Prezzi Delle Azioni Di Nautilus Biotechnology Inc (NAUT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.72 $0.67 $0.05 25,207.0 -2.66%
2025-04-25 $0.7119 $0.665 $0.0469 272,183.0 -3.45%
2025-04-24 $0.7444 $0.70 $0.0444 227,862.0 -3.92%
2025-04-23 $0.8222 $0.7101 $0.1121 260,680.0 -5.10%
2025-04-22 $0.7848 $0.72 $0.0648 134,388.0 +8.61%
2025-04-21 $0.77 $0.707 $0.063 145,985.0 -5.01%
2025-04-17 $0.82 $0.72 $0.10 88,102.0 +4.80%
2025-04-16 $0.7955 $0.715 $0.0805 152,096.0 -6.08%
2025-04-15 $0.83 $0.751 $0.079 68,953.0 -1.53%
2025-04-14 $0.82 $0.704 $0.116 150,479.0 -1.13%
2025-04-11 $0.8016 $0.701 $0.1006 121,010.0 +6.96%
2025-04-10 $0.85 $0.7057 $0.1444 172,072.0 -9.04%
2025-04-09 $0.8338 $0.6704 $0.1634 138,855.0 +12.92%
2025-04-08 $0.811 $0.7031 $0.1079 204,141.0 -10.46%
2025-04-07 $0.808 $0.66 $0.148 236,210.0 +15.47%
2025-04-04 $0.7285 $0.668 $0.0605 292,135.0 -7.27%
2025-04-03 $0.85 $0.751 $0.099 251,522.0 -15.82%
2025-04-02 $0.8923 $0.80 $0.0923 232,218.0 +7.47%
2025-04-01 $0.8996 $0.83 $0.0696 111,584.0 -3.59%
2025-03-31 $0.8994 $0.824 $0.0754 120,950.0 -2.99%

Nautilus Biotechnology Inc Stock (NAUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nautilus Biotechnology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nautilus Biotechnology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.8996 $0.66 $0.2396 3,285,682.0 -22.17%
2025-03 $1.36 $0.824 $0.536 2,937,739.0 -33.77%
2025-02 $1.80 $1.10 $0.70 2,129,061.0 -23.98%
2025-01 $2.11 $1.66 $0.45 2,466,337.0 +1.79%

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.32 $1.61 $0.71 3,381,477.0 -25.45%
2024-11 $2.92 $2.21 $0.7081 2,605,514.0 -13.85%
2024-10 $3.03 $2.60 $0.426 1,399,818.0 -8.77%
2024-09 $3.09 $2.42 $0.665 1,734,155.0 +9.62%
2024-08 $2.71 $2.20 $0.51 1,326,757.0 -4.06%
2024-07 $2.92 $2.20 $0.72 1,357,685.0 +15.81%
2024-06 $2.88 $2.19 $0.69 1,495,198.0 -14.60%
2024-05 $2.97 $2.53 $0.44 1,457,820.0 +7.87%
2024-04 $3.07 $2.31 $0.76 1,410,416.0 -13.61%
2024-03 $3.09 $2.38 $0.71 1,947,343.0 +9.29%
2024-02 $3.10 $2.56 $0.54 1,540,387.0 -3.24%
2024-01 $3.25 $2.74 $0.51 1,577,651.0 -7.02%

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.45 $2.63 $0.8247 2,295,525.0 +8.73%
2023-11 $3.29 $2.40 $0.89 1,843,356.0 +7.42%
2023-10 $3.29 $2.30 $0.99 2,289,129.0 -18.99%
2023-09 $4.00 $3.01 $0.99 1,456,886.0 -2.17%
2023-08 $3.48 $2.83 $0.65 1,357,026.0 -1.82%
2023-07 $4.00 $3.00 $1.00 2,078,031.0 -14.99%
2023-06 $4.65 $2.67 $1.98 3,821,409.0 +35.31%
2023-05 $3.00 $2.16 $0.84 1,346,909.0 +10.85%
2023-04 $2.86 $2.37 $0.49 1,231,852.0 -6.86%
2023-03 $2.83 $2.00 $0.83 3,547,878.0 +30.66%
2023-02 $2.29 $1.78 $0.51 1,754,062.0 +8.16%
2023-01 $2.08 $1.57 $0.51 2,926,117.0 +8.89%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):