Nautilus Biotechnology Inc (NAUT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nautilus Biotechnology Inc (NAUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$2.60	$2.40	$0.195	383,695.0	-4.33%
2026-05-22	$2.60	$2.50	$0.10	362,484.0	+0.00%
2026-05-21	$2.56	$2.29	$0.275	527,550.0	+6.72%
2026-05-20	$2.41	$2.31	$0.10	317,155.0	+0.00%
2026-05-19	$2.42	$2.30	$0.12	354,758.0	+0.85%
2026-05-18	$2.59	$2.35	$0.24	561,253.0	-5.98%
2026-05-15	$2.59	$2.47	$0.12	326,620.0	-4.20%
2026-05-14	$2.92	$2.55	$0.37	644,770.0	-11.19%
2026-05-13	$3.16	$2.92	$0.24	447,964.0	+0.68%
2026-05-12	$3.02	$2.87	$0.155	251,061.0	-2.98%
2026-05-11	$3.04	$2.82	$0.22	1,179,153.0	+12.69%
2026-05-08	$2.90	$2.67	$0.23	255,349.0	-6.94%
2026-05-07	$3.05	$2.84	$0.21	169,489.0	-2.04%
2026-05-06	$2.99	$2.73	$0.2599	241,204.0	+2.80%
2026-05-05	$3.03	$2.81	$0.2156	276,937.0	-1.04%
2026-05-04	$3.01	$2.71	$0.3001	292,104.0	+7.04%
2026-05-01	$2.74	$2.63	$0.11	263,918.0	+2.66%
2026-04-30	$2.68	$2.48	$0.195	176,956.0	+5.20%
2026-04-29	$2.68	$2.43	$0.25	293,331.0	-3.47%
2026-04-28	$2.82	$2.46	$0.3575	348,760.0	+0.78%

Nautilus Biotechnology Inc Stock (NAUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nautilus Biotechnology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nautilus Biotechnology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.16	$2.29	$0.87	7,239,159.0	-7.60%
2026-04	$4.05	$2.43	$1.62	6,382,315.0	-32.22%
2026-03	$4.31	$2.17	$2.14	7,920,154.0	+60.33%
2026-02	$3.08	$1.93	$1.16	4,240,207.0	+24.10%
2026-01	$2.30	$1.75	$0.55	4,336,358.0	+0.00%

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.24	$1.78	$0.46	4,992,420.0	-15.11%
2025-11	$2.54	$1.33	$1.21	10,397,599.0	+69.17%
2025-10	$1.63	$0.8197	$0.8104	13,486,666.0	+57.42%
2025-09	$0.8899	$0.62	$0.2699	8,623,386.0	+24.25%
2025-08	$0.7999	$0.66	$0.1399	4,047,347.0	-10.53%
2025-07	$0.8497	$0.71	$0.1397	3,731,406.0	+4.84%
2025-06	$0.8476	$0.6788	$0.1688	11,467,140.0	-2.96%
2025-05	$1.01	$0.66	$0.35	3,628,084.0	+8.48%
2025-04	$0.8996	$0.66	$0.2396	3,973,457.0	-20.02%
2025-03	$1.36	$0.824	$0.536	2,937,739.0	-33.77%
2025-02	$1.80	$1.10	$0.70	2,129,061.0	-23.98%
2025-01	$2.11	$1.66	$0.45	2,466,337.0	+1.79%

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.32	$1.61	$0.71	3,381,477.0	-25.45%
2024-11	$2.92	$2.21	$0.7081	2,605,514.0	-13.85%
2024-10	$3.03	$2.60	$0.426	1,399,818.0	-8.77%
2024-09	$3.09	$2.42	$0.665	1,734,155.0	+9.62%
2024-08	$2.71	$2.20	$0.51	1,326,757.0	-4.06%
2024-07	$2.92	$2.20	$0.72	1,357,685.0	+15.81%
2024-06	$2.88	$2.19	$0.69	1,495,198.0	-14.60%
2024-05	$2.97	$2.53	$0.44	1,457,820.0	+7.87%
2024-04	$3.07	$2.31	$0.76	1,410,416.0	-13.61%
2024-03	$3.09	$2.38	$0.71	1,947,343.0	+9.29%
2024-02	$3.10	$2.56	$0.54	1,540,387.0	-3.24%
2024-01	$3.25	$2.74	$0.51	1,577,651.0	-7.02%