0.6964
price down icon7.27%   -0.0546
after-market Dopo l'orario di chiusura: .70 0.0036 +0.52%
loading

Storico Dei Prezzi Delle Azioni Di Nautilus Biotechnology Inc (NAUT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.7285 $0.668 $0.0605 292,135.0 -7.27%
2025-04-03 $0.85 $0.751 $0.099 251,522.0 -15.82%
2025-04-02 $0.8923 $0.80 $0.0923 232,218.0 +7.47%
2025-04-01 $0.8996 $0.83 $0.0696 111,584.0 -3.59%
2025-03-31 $0.8994 $0.824 $0.0754 120,950.0 -2.99%
2025-03-28 $0.93 $0.88 $0.05 78,119.0 -5.26%
2025-03-27 $0.94 $0.89 $0.05 118,391.0 +4.07%
2025-03-26 $0.9473 $0.89 $0.0573 146,477.0 -2.19%
2025-03-25 $1.03 $0.9002 $0.1298 265,853.0 -7.94%
2025-03-24 $1.06 $0.98 $0.0799 151,627.0 +0.99%
2025-03-21 $1.02 $0.9451 $0.0749 354,372.0 -0.99%
2025-03-20 $1.06 $0.93 $0.13 190,841.0 +4.16%
2025-03-19 $1.10 $0.9434 $0.1566 544,998.0 -9.43%
2025-03-18 $1.14 $1.06 $0.08 63,157.0 -5.36%
2025-03-17 $1.17 $1.11 $0.06 65,379.0 +0.90%
2025-03-14 $1.16 $1.09 $0.07 82,436.0 +4.72%
2025-03-13 $1.15 $1.05 $0.10 98,922.0 -7.02%
2025-03-12 $1.23 $1.11 $0.1184 88,946.0 +0.88%
2025-03-11 $1.27 $1.11 $0.16 67,783.0 -0.88%
2025-03-10 $1.21 $1.13 $0.08 128,177.0 -5.00%
2025-03-07 $1.21 $1.14 $0.0734 85,249.0 +5.26%
2025-03-06 $1.25 $1.13 $0.1196 79,972.0 -5.00%

Nautilus Biotechnology Inc Stock (NAUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nautilus Biotechnology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nautilus Biotechnology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.8996 $0.668 $0.2316 1,179,594.0 -19.12%
2025-03 $1.36 $0.824 $0.536 2,937,739.0 -33.77%
2025-02 $1.80 $1.10 $0.70 2,129,061.0 -23.98%
2025-01 $2.11 $1.66 $0.45 2,466,337.0 +1.79%

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.32 $1.61 $0.71 3,381,477.0 -25.45%
2024-11 $2.92 $2.21 $0.7081 2,605,514.0 -13.85%
2024-10 $3.03 $2.60 $0.426 1,399,818.0 -8.77%
2024-09 $3.09 $2.42 $0.665 1,734,155.0 +9.62%
2024-08 $2.71 $2.20 $0.51 1,326,757.0 -4.06%
2024-07 $2.92 $2.20 $0.72 1,357,685.0 +15.81%
2024-06 $2.88 $2.19 $0.69 1,495,198.0 -14.60%
2024-05 $2.97 $2.53 $0.44 1,457,820.0 +7.87%
2024-04 $3.07 $2.31 $0.76 1,410,416.0 -13.61%
2024-03 $3.09 $2.38 $0.71 1,947,343.0 +9.29%
2024-02 $3.10 $2.56 $0.54 1,540,387.0 -3.24%
2024-01 $3.25 $2.74 $0.51 1,577,651.0 -7.02%

Nautilus Biotechnology Inc Storia dei prezzi delle azioni (NAUT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.45 $2.63 $0.8247 2,295,525.0 +8.73%
2023-11 $3.29 $2.40 $0.89 1,843,356.0 +7.42%
2023-10 $3.29 $2.30 $0.99 2,289,129.0 -18.99%
2023-09 $4.00 $3.01 $0.99 1,456,886.0 -2.17%
2023-08 $3.48 $2.83 $0.65 1,357,026.0 -1.82%
2023-07 $4.00 $3.00 $1.00 2,078,031.0 -14.99%
2023-06 $4.65 $2.67 $1.98 3,821,409.0 +35.31%
2023-05 $3.00 $2.16 $0.84 1,346,909.0 +10.85%
2023-04 $2.86 $2.37 $0.49 1,231,852.0 -6.86%
2023-03 $2.83 $2.00 $0.83 3,547,878.0 +30.66%
2023-02 $2.29 $1.78 $0.51 1,754,062.0 +8.16%
2023-01 $2.08 $1.57 $0.51 2,926,117.0 +8.89%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):