Scarica l'app Stockscreener
0.2382
18.26%
-0.0532
Storico Dei Prezzi Delle Azioni Di Nevgold Corp (NAUFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-20 | $0.2429 | $0.23 | $0.0129 | 26,823.0 | -18.26% |
| 2025-06-04 | $0.3051 | $0.29 | $0.0151 | 26,019.0 | +1.71% |
| 2025-06-03 | $0.289 | $0.28 | $0.009 | 33,879.0 | +4.18% |
| 2025-06-02 | $0.2911 | $0.27 | $0.0211 | 187,332.0 | +8.78% |
| 2025-05-30 | $0.2528 | $0.2421 | $0.0107 | 121,800.0 | +0.44% |
| 2025-05-29 | $0.2517 | $0.228 | $0.0237 | 9,537.0 | +22.78% |
| 2025-05-28 | $0.2069 | $0.2042 | $0.0027 | 24,993.0 | -0.49% |
| 2025-05-27 | $0.222 | $0.206 | $0.016 | 211,826.0 | -6.15% |
| 2025-05-23 | $0.2195 | $0.185 | $0.0345 | 3,200.0 | +8.40% |
Nevgold Corp Stock (NAUFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nevgold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAUFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nevgold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nevgold Corp Storia dei prezzi delle azioni (NAUFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.3051 | $0.23 | $0.0751 | 274,053.0 | -5.78% |
| 2025-05 | $0.29 | $0.185 | $0.105 | 1,219,126.0 | +7.12% |
| 2025-04 | $0.274 | $0.2006 | $0.0734 | 526,120.0 | -5.98% |
| 2025-03 | $0.2775 | $0.164 | $0.1135 | 1,144,652.0 | +23.22% |
| 2025-02 | $0.23 | $0.125 | $0.105 | 1,600,505.0 | +44.67% |
| 2025-01 | $0.1851 | $0.1195 | $0.0656 | 2,036,789.0 | -4.77% |
Nevgold Corp Storia dei prezzi delle azioni (NAUFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1845 | $0.126 | $0.0585 | 575,796.0 | -13.13% |
| 2024-11 | $0.19 | $0.12 | $0.07 | 380,095.0 | -5.38% |
| 2024-10 | $0.2145 | $0.144 | $0.0705 | 575,639.0 | -4.16% |
| 2024-09 | $0.3141 | $0.1562 | $0.1579 | 388,915.0 | -18.12% |
| 2024-08 | $0.3054 | $0.1736 | $0.1318 | 994,455.0 | +6.70% |
| 2024-07 | $0.3137 | $0.2057 | $0.108 | 524,018.0 | -17.36% |
| 2024-06 | $0.3321 | $0.25 | $0.0821 | 1,489,815.0 | -21.88% |
| 2024-05 | $0.392 | $0.29 | $0.102 | 2,092,432.0 | +4.59% |
| 2024-04 | $0.38 | $0.24 | $0.14 | 1,385,690.0 | +24.32% |
| 2024-03 | $0.2512 | $0.202 | $0.0492 | 162,190.0 | +9.38% |
| 2024-02 | $0.2627 | $0.225 | $0.0377 | 271,152.0 | -2.26% |
| 2024-01 | $0.281 | $0.2273 | $0.0537 | 200,950.0 | -20.18% |
Nevgold Corp Storia dei prezzi delle azioni (NAUFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.30 | $0.1891 | $0.1109 | 540,826.0 | +18.73% |
| 2023-11 | $0.244 | $0.2049 | $0.0391 | 95,393.0 | +8.49% |
| 2023-10 | $0.2675 | $0.1808 | $0.0867 | 125,616.0 | +4.19% |
| 2023-09 | $0.253 | $0.1815 | $0.0715 | 282,616.0 | -10.46% |
| 2023-08 | $0.29 | $0.223 | $0.067 | 812,129.0 | -11.05% |
| 2023-07 | $0.312 | $0.261 | $0.051 | 284,909.0 | -9.19% |
| 2023-06 | $0.315 | $0.238 | $0.077 | 298,692.0 | +10.36% |
| 2023-05 | $0.307 | $0.241 | $0.066 | 412,224.0 | -9.33% |
| 2023-04 | $0.378 | $0.2799 | $0.0981 | 941,338.0 | +3.45% |
| 2023-03 | $0.32 | $0.254 | $0.066 | 293,012.0 | +8.88% |
| 2023-02 | $0.2968 | $0.245 | $0.0518 | 158,338.0 | -10.03% |
| 2023-01 | $0.3069 | $0.2131 | $0.0938 | 136,996.0 | +22.85% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):