Natures Sunshine Products Inc (NATR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Natures Sunshine Products Inc (NATR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$20.35	$19.77	$0.585	161,830.0	+0.20%
2026-06-15	$21.00	$19.91	$1.09	132,776.0	-2.29%
2026-06-12	$20.87	$20.25	$0.62	122,753.0	+0.54%
2026-06-11	$20.62	$20.27	$0.35	140,750.0	-0.34%
2026-06-10	$20.68	$20.14	$0.545	98,489.0	+1.64%
2026-06-09	$20.45	$19.83	$0.62	98,359.0	+1.92%
2026-06-08	$20.13	$19.73	$0.40	104,958.0	-0.15%
2026-06-05	$20.15	$19.45	$0.705	145,368.0	+0.56%
2026-06-04	$20.29	$19.43	$0.86	210,754.0	-1.11%
2026-06-03	$21.04	$19.56	$1.48	252,278.0	-4.51%
2026-06-02	$21.25	$20.59	$0.665	132,037.0	+0.19%
2026-06-01	$21.45	$20.26	$1.19	165,746.0	-2.26%
2026-05-29	$21.91	$21.20	$0.7099	301,911.0	-2.56%
2026-05-28	$22.02	$21.47	$0.55	88,215.0	-0.09%
2026-05-27	$22.50	$21.61	$0.885	79,941.0	-0.14%
2026-05-26	$22.45	$21.59	$0.8685	113,078.0	+0.18%
2026-05-22	$22.31	$21.56	$0.75	72,736.0	-0.05%
2026-05-21	$22.24	$21.36	$0.875	154,841.0	-0.32%
2026-05-20	$22.14	$21.35	$0.785	123,274.0	+1.53%
2026-05-19	$22.55	$21.14	$1.41	129,457.0	-2.92%

Natures Sunshine Products Inc Stock (NATR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natures Sunshine Products Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NATR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natures Sunshine Products Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Natures Sunshine Products Inc Storia dei prezzi delle azioni (NATR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$21.45	$19.43	$2.02	1,927,928.0	-5.64%
2026-05	$27.39	$21.14	$6.24	2,349,806.0	-21.65%
2026-04	$28.00	$23.77	$4.23	1,608,803.0	+13.21%
2026-03	$28.14	$22.70	$5.44	3,070,987.0	-13.33%
2026-02	$27.96	$25.06	$2.90	2,856,450.0	+9.75%
2026-01	$25.30	$20.92	$4.38	2,000,142.0	+16.87%

Natures Sunshine Products Inc Storia dei prezzi delle azioni (NATR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.12	$20.34	$3.78	2,242,188.0	+4.71%
2025-11	$21.64	$13.22	$8.42	3,634,887.0	+52.67%
2025-10	$15.80	$12.97	$2.83	1,531,868.0	-13.14%
2025-09	$17.64	$15.04	$2.60	2,148,288.0	-7.89%
2025-08	$17.00	$14.80	$2.20	2,593,752.0	+20.27%
2025-07	$16.23	$13.91	$2.32	1,597,011.0	-5.27%
2025-06	$15.48	$13.27	$2.21	2,235,828.0	-4.33%
2025-05	$15.62	$11.79	$3.83	1,082,812.0	+25.49%
2025-04	$13.38	$11.01	$2.37	1,424,840.0	-1.83%
2025-03	$15.30	$12.00	$3.30	899,251.0	-13.86%
2025-02	$15.00	$13.38	$1.62	494,627.0	+4.74%
2025-01	$15.29	$13.71	$1.58	508,000.0	-5.12%

Natures Sunshine Products Inc Storia dei prezzi delle azioni (NATR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.94	$14.78	$2.16	829,806.0	-8.99%
2024-11	$18.06	$12.74	$5.32	998,880.0	+28.28%
2024-10	$13.65	$12.58	$1.07	596,108.0	-7.05%
2024-09	$14.41	$12.85	$1.56	776,960.0	-1.30%
2024-08	$17.27	$10.80	$6.46	1,304,724.0	-19.35%
2024-07	$17.48	$14.24	$3.24	1,190,716.0	+13.54%
2024-06	$15.64	$14.69	$0.9511	1,091,448.0	-1.63%
2024-05	$19.92	$13.92	$6.00	1,866,217.0	-21.23%
2024-04	$21.22	$18.40	$2.82	919,660.0	-6.36%
2024-03	$21.72	$16.79	$4.93	1,466,909.0	+17.01%
2024-02	$19.12	$17.26	$1.86	871,191.0	+1.95%
2024-01	$18.42	$17.00	$1.42	867,462.0	+0.69%