Natures Sunshine Products Inc (NATR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Natures Sunshine Products Inc (NATR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$21.10	$20.41	$0.69	110,042.0	+0.98%
2026-07-24	$20.67	$20.08	$0.59	90,366.0	-0.58%
2026-07-23	$20.64	$20.08	$0.5548	124,190.0	-1.44%
2026-07-22	$20.90	$20.61	$0.289	90,399.0	-0.19%
2026-07-21	$21.20	$20.60	$0.595	115,985.0	-0.48%
2026-07-20	$21.00	$20.38	$0.6195	96,995.0	+2.59%
2026-07-17	$21.70	$20.29	$1.41	100,660.0	-4.22%
2026-07-16	$21.57	$21.04	$0.53	69,480.0	+1.57%
2026-07-15	$21.31	$20.39	$0.9199	72,452.0	+2.49%
2026-07-14	$21.76	$20.43	$1.33	75,950.0	-5.05%
2026-07-13	$21.73	$20.39	$1.34	83,110.0	+1.46%
2026-07-10	$21.51	$21.01	$0.4999	60,832.0	+0.05%
2026-07-09	$21.34	$20.62	$0.72	68,869.0	+1.00%
2026-07-08	$21.57	$20.99	$0.585	61,615.0	-3.22%
2026-07-07	$21.93	$21.50	$0.4299	83,028.0	+0.37%
2026-07-06	$21.74	$21.04	$0.70	117,291.0	+0.93%
2026-07-02	$22.37	$21.38	$0.99	95,625.0	-2.19%
2026-07-01	$22.03	$21.13	$0.90	254,606.0	+0.69%
2026-06-30	$21.92	$21.05	$0.87	134,022.0	+1.11%

Natures Sunshine Products Inc Stock (NATR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natures Sunshine Products Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NATR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natures Sunshine Products Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Natures Sunshine Products Inc Storia dei prezzi delle azioni (NATR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$22.37	$20.08	$2.29	1,881,537.0	-5.50%
2026-06	$21.92	$19.43	$2.49	3,123,646.0	+2.44%
2026-05	$27.39	$21.14	$6.24	2,349,806.0	-21.65%
2026-04	$28.00	$23.77	$4.23	1,608,803.0	+13.21%
2026-03	$28.14	$22.70	$5.44	3,070,987.0	-13.33%
2026-02	$27.96	$25.06	$2.90	2,856,450.0	+9.75%
2026-01	$25.30	$20.92	$4.38	2,000,142.0	+16.87%

Natures Sunshine Products Inc Storia dei prezzi delle azioni (NATR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.12	$20.34	$3.78	2,242,188.0	+4.71%
2025-11	$21.64	$13.22	$8.42	3,634,887.0	+52.67%
2025-10	$15.80	$12.97	$2.83	1,531,868.0	-13.14%
2025-09	$17.64	$15.04	$2.60	2,148,288.0	-7.89%
2025-08	$17.00	$14.80	$2.20	2,593,752.0	+20.27%
2025-07	$16.23	$13.91	$2.32	1,597,011.0	-5.27%
2025-06	$15.48	$13.27	$2.21	2,235,828.0	-4.33%
2025-05	$15.62	$11.79	$3.83	1,082,812.0	+25.49%
2025-04	$13.38	$11.01	$2.37	1,424,840.0	-1.83%
2025-03	$15.30	$12.00	$3.30	899,251.0	-13.86%
2025-02	$15.00	$13.38	$1.62	494,627.0	+4.74%
2025-01	$15.29	$13.71	$1.58	508,000.0	-5.12%

Natures Sunshine Products Inc Storia dei prezzi delle azioni (NATR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.94	$14.78	$2.16	829,806.0	-8.99%
2024-11	$18.06	$12.74	$5.32	998,880.0	+28.28%
2024-10	$13.65	$12.58	$1.07	596,108.0	-7.05%
2024-09	$14.41	$12.85	$1.56	776,960.0	-1.30%
2024-08	$17.27	$10.80	$6.46	1,304,724.0	-19.35%
2024-07	$17.48	$14.24	$3.24	1,190,716.0	+13.54%
2024-06	$15.64	$14.69	$0.9511	1,091,448.0	-1.63%
2024-05	$19.92	$13.92	$6.00	1,866,217.0	-21.23%
2024-04	$21.22	$18.40	$2.82	919,660.0	-6.36%
2024-03	$21.72	$16.79	$4.93	1,466,909.0	+17.01%
2024-02	$19.12	$17.26	$1.86	871,191.0	+1.95%
2024-01	$18.42	$17.00	$1.42	867,462.0	+0.69%