26.51
price down icon0.34%   -0.09
 
loading

Storico Dei Prezzi Delle Azioni Di Ncr Atleos Corp (NATL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $26.83 $26.36 $0.47 371,863.0 -0.34%
2025-05-29 $26.82 $26.44 $0.38 246,012.0 +0.11%
2025-05-28 $27.00 $26.52 $0.48 305,363.0 -0.78%
2025-05-27 $27.00 $25.80 $1.20 385,939.0 +4.73%
2025-05-23 $25.88 $25.37 $0.51 275,067.0 -1.43%
2025-05-22 $26.14 $25.59 $0.5499 337,225.0 -0.15%
2025-05-21 $27.50 $25.95 $1.55 513,024.0 -5.53%
2025-05-20 $27.68 $27.26 $0.42 261,162.0 +0.40%
2025-05-19 $27.68 $26.99 $0.69 263,935.0 -1.12%
2025-05-16 $28.12 $27.59 $0.53 419,111.0 +0.36%
2025-05-15 $27.96 $26.89 $1.07 535,673.0 +1.14%
2025-05-14 $28.08 $27.27 $0.81 458,998.0 -1.80%
2025-05-13 $28.16 $27.35 $0.805 437,097.0 +2.21%
2025-05-12 $28.27 $26.43 $1.84 466,239.0 +1.64%
2025-05-09 $27.61 $25.86 $1.75 483,181.0 -2.83%
2025-05-08 $29.79 $26.55 $3.24 611,378.0 -6.49%
2025-05-07 $29.79 $29.18 $0.615 498,605.0 +0.68%
2025-05-06 $29.57 $28.59 $0.9869 341,307.0 +0.14%
2025-05-05 $29.33 $28.62 $0.71 271,679.0 +1.14%
2025-05-02 $29.05 $28.46 $0.59 356,950.0 +2.85%
2025-05-01 $28.38 $27.81 $0.57 260,245.0 +0.54%

Ncr Atleos Corp Stock (NATL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ncr Atleos Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NATL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ncr Atleos Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ncr Atleos Corp Storia dei prezzi delle azioni (NATL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $29.79 $25.37 $4.42 8,471,916.0 -5.05%
2025-04 $28.47 $22.30 $6.17 10,721,973.0 +5.84%
2025-03 $28.55 $24.32 $4.23 10,150,917.0 -7.24%
2025-02 $32.33 $27.72 $4.61 4,970,907.0 -10.73%
2025-01 $35.21 $30.74 $4.47 5,773,539.0 -6.07%

Ncr Atleos Corp Storia dei prezzi delle azioni (NATL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.50 $31.14 $4.36 9,886,976.0 +1.86%
2024-11 $33.60 $25.70 $7.90 8,842,321.0 +25.32%
2024-10 $29.61 $26.18 $3.43 7,491,960.0 -8.24%
2024-09 $29.50 $25.90 $3.60 8,687,268.0 -0.28%
2024-08 $32.84 $26.66 $6.18 10,994,351.0 -11.01%
2024-07 $35.29 $27.12 $8.17 19,177,903.0 +18.99%
2024-06 $29.20 $26.51 $2.69 21,537,163.0 -2.91%
2024-05 $28.82 $19.91 $8.91 14,883,091.0 +39.64%
2024-04 $22.25 $19.00 $3.25 12,822,379.0 +0.91%
2024-03 $21.64 $18.41 $3.23 14,106,160.0 -9.24%
2024-02 $23.99 $19.66 $4.33 10,056,374.0 -2.81%
2024-01 $24.44 $21.09 $3.35 8,602,826.0 -7.82%

Ncr Atleos Corp Storia dei prezzi delle azioni (NATL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.49 $21.23 $4.26 9,907,388.0 +9.37%
2023-11 $25.18 $21.53 $3.65 12,832,645.0 +0.68%
2023-10 $24.41 $21.37 $3.04 9,381,937.0 +0.00%
$192.42
price up icon 3.55%
$107.22
price down icon 0.45%
software_application ADP
$325.53
price up icon 0.44%
$84.16
price down icon 0.17%
$415.09
price up icon 0.42%
software_application NOW
$1,011.09
price down icon 0.41%
Capitalizzazione:     |  Volume (24 ore):