Scarica l'app Stockscreener
35.25
0.43%
0.15
Storico Dei Prezzi Delle Azioni Di NASB Financial Inc (NASB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $35.25 | $35.10 | $0.1499 | 238.0 | +0.43% |
| 2025-09-05 | $35.20 | $35.10 | $0.10 | 508.0 | +0.29% |
| 2025-09-04 | $35.00 | $34.95 | $0.05 | 336.0 | +0.72% |
| 2025-09-03 | $34.79 | $34.69 | $0.097 | 2,038.0 | +0.43% |
| 2025-09-02 | $34.63 | $34.60 | $0.03 | 2,592.0 | +0.12% |
| 2025-08-29 | $34.56 | $34.56 | $0.00 | 836.0 | +0.14% |
| 2025-08-28 | $34.70 | $34.51 | $0.19 | 1,310.0 | -0.49% |
| 2025-08-27 | $34.68 | $34.68 | $0.00 | 846.0 | +0.52% |
| 2025-08-26 | $34.68 | $34.50 | $0.18 | 4,093.0 | +0.00% |
| 2025-08-22 | $34.79 | $34.20 | $0.59 | 4,694.0 | +1.14% |
| 2025-08-20 | $34.80 | $34.11 | $0.69 | 1,056.0 | -2.01% |
| 2025-08-19 | $34.82 | $34.80 | $0.02 | 2,140.0 | +0.03% |
| 2025-08-18 | $34.80 | $34.80 | $0.00 | 150.0 | -0.57% |
| 2025-08-14 | $35.25 | $35.00 | $0.25 | 1,899.0 | +0.00% |
| 2025-08-13 | $35.00 | $35.00 | $0.00 | 1,789.0 | -0.71% |
| 2025-08-12 | $35.44 | $35.25 | $0.185 | 1,786.0 | +0.71% |
NASB Financial Inc Stock (NASB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NASB Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NASB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NASB Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
NASB Financial Inc Storia dei prezzi delle azioni (NASB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $35.25 | $34.60 | $0.65 | 5,712.0 | +2.00% |
| 2025-08 | $35.44 | $34.00 | $1.44 | 31,266.0 | +1.62% |
| 2025-07 | $35.29 | $32.60 | $2.69 | 7,136.0 | +1.52% |
| 2025-06 | $35.00 | $33.24 | $1.76 | 5,248.0 | +0.15% |
| 2025-05 | $33.70 | $32.51 | $1.19 | 8,535.0 | +2.92% |
| 2025-04 | $36.67 | $30.68 | $5.99 | 37,981.0 | -11.32% |
| 2025-03 | $37.45 | $36.53 | $0.92 | 3,762.0 | -0.27% |
| 2025-02 | $37.42 | $36.75 | $0.675 | 7,527.0 | -0.54% |
| 2025-01 | $37.75 | $36.80 | $0.95 | 10,954.0 | -1.28% |
NASB Financial Inc Storia dei prezzi delle azioni (NASB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.90 | $37.21 | $1.69 | 23,974.0 | -1.47% |
| 2024-11 | $38.50 | $36.76 | $1.74 | 6,408.0 | +3.26% |
| 2024-10 | $38.00 | $36.80 | $1.20 | 10,931.0 | -0.54% |
| 2024-09 | $37.50 | $36.02 | $1.48 | 12,891.0 | +0.00% |
| 2024-08 | $37.25 | $35.06 | $2.19 | 24,836.0 | +0.00% |
| 2024-07 | $37.40 | $33.13 | $4.27 | 49,423.0 | +8.82% |
| 2024-06 | $34.15 | $33.00 | $1.15 | 8,738.0 | +4.94% |
| 2024-05 | $33.95 | $32.16 | $1.80 | 13,107.0 | +1.16% |
| 2024-04 | $32.87 | $31.93 | $0.94 | 7,836.0 | -2.73% |
| 2024-03 | $33.10 | $32.01 | $1.09 | 9,206.0 | -1.70% |
| 2024-02 | $33.75 | $31.44 | $2.31 | 21,536.0 | +6.35% |
| 2024-01 | $31.55 | $29.30 | $2.25 | 13,918.0 | +6.96% |
NASB Financial Inc Storia dei prezzi delle azioni (NASB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.00 | $27.85 | $4.15 | 37,356.0 | +1.73% |
| 2023-11 | $29.00 | $25.51 | $3.49 | 23,684.0 | +4.47% |
| 2023-10 | $29.50 | $27.69 | $1.81 | 4,261.0 | -6.67% |
| 2023-09 | $31.39 | $28.19 | $3.20 | 43,178.0 | -3.29% |
| 2023-08 | $31.90 | $28.10 | $3.80 | 20,890.0 | +5.50% |
| 2023-07 | $31.98 | $29.03 | $2.95 | 13,655.0 | -2.92% |
| 2023-06 | $34.25 | $27.53 | $6.72 | 13,472.0 | +9.96% |
| 2023-05 | $33.00 | $27.26 | $5.74 | 16,397.0 | -12.06% |
| 2023-04 | $32.27 | $30.00 | $2.27 | 19,072.0 | -3.12% |
| 2023-03 | $49.05 | $31.07 | $17.98 | 35,456.0 | -34.36% |
| 2023-02 | $48.75 | $44.30 | $4.45 | 13,497.0 | +8.94% |
| 2023-01 | $47.00 | $44.15 | $2.85 | 8,414.0 | -4.89% |
0.97%
12.52%
Capitalizzazione:
|
Volume (24 ore):