50.05
price up icon2.29%   1.12
after-market Dopo l'orario di chiusura: 50.05
loading

Storico Dei Prezzi Delle Azioni Di Inari Medical Inc (NARI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $50.08 $48.44 $1.64 513,674.0 +2.29%
2024-11-04 $50.06 $48.57 $1.49 688,988.0 +0.39%
2024-11-01 $48.92 $48.17 $0.747 571,360.0 +0.70%
2024-10-31 $50.10 $46.80 $3.30 1,095,396.0 +2.76%
2024-10-30 $50.29 $47.02 $3.27 910,678.0 -4.23%
2024-10-29 $51.15 $46.57 $4.58 3,679,754.0 +15.55%
2024-10-28 $44.66 $42.43 $2.23 1,649,592.0 -2.61%
2024-10-25 $44.60 $43.07 $1.53 898,107.0 -0.59%
2024-10-24 $44.94 $43.68 $1.26 482,470.0 -0.34%
2024-10-23 $44.78 $43.84 $0.935 582,139.0 -0.74%
2024-10-22 $44.62 $43.64 $0.98 681,968.0 +1.30%
2024-10-21 $44.06 $43.36 $0.70 616,466.0 -0.81%
2024-10-18 $44.70 $43.35 $1.35 477,741.0 +1.75%
2024-10-17 $44.67 $43.20 $1.48 474,588.0 -2.09%
2024-10-16 $46.16 $44.32 $1.84 1,000,697.0 -1.03%
2024-10-15 $44.97 $42.00 $2.97 1,056,601.0 +6.30%
2024-10-14 $43.90 $41.80 $2.10 1,040,443.0 +0.96%
2024-10-11 $41.82 $40.19 $1.63 750,006.0 +2.88%
2024-10-10 $41.69 $40.60 $1.09 640,309.0 -2.54%
2024-10-09 $42.50 $40.82 $1.68 891,000.0 -1.67%
2024-10-08 $42.52 $40.55 $1.97 1,252,587.0 +4.38%

Inari Medical Inc Stock (NARI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inari Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NARI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inari Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inari Medical Inc Storia dei prezzi delle azioni (NARI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.08 $48.17 $1.91 2,287,696.0 +3.41%
2024-10 $51.15 $39.76 $11.39 22,178,433.0 +17.36%
2024-09 $47.03 $40.42 $6.61 17,754,017.0 -4.60%
2024-08 $50.72 $42.34 $8.38 16,980,599.0 -7.15%
2024-07 $59.90 $44.12 $15.78 20,755,801.0 -3.30%
2024-06 $51.50 $42.81 $8.69 12,400,123.0 -3.70%
2024-05 $52.10 $41.07 $11.03 24,053,538.0 +33.90%
2024-04 $48.26 $36.73 $11.53 24,210,450.0 -22.18%
2024-03 $49.05 $39.90 $9.15 37,612,220.0 +4.03%
2024-02 $59.54 $45.18 $14.36 16,436,415.0 -19.02%
2024-01 $66.35 $55.44 $10.91 16,091,534.0 -12.28%

Inari Medical Inc Storia dei prezzi delle azioni (NARI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $67.13 $59.49 $7.64 11,652,605.0 +8.76%
2023-11 $61.92 $47.81 $14.11 21,087,698.0 -1.68%
2023-10 $69.40 $54.02 $15.38 16,012,832.0 -7.17%
2023-09 $69.34 $62.14 $7.20 10,138,674.0 -1.83%
2023-08 $71.85 $54.44 $17.41 17,767,938.0 +16.73%
2023-07 $61.56 $54.14 $7.42 15,352,568.0 -1.84%
2023-06 $63.38 $55.43 $7.95 15,580,897.0 -3.74%
2023-05 $71.55 $58.71 $12.84 18,978,891.0 -9.06%
2023-04 $69.92 $59.68 $10.24 12,386,872.0 +7.58%
2023-03 $67.50 $53.67 $13.83 19,755,479.0 +9.74%
2023-02 $59.97 $52.59 $7.38 17,174,991.0 -1.38%
2023-01 $71.37 $56.31 $15.06 17,317,776.0 -10.24%

Inari Medical Inc Storia dei prezzi delle azioni (NARI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $76.54 $61.13 $15.41 11,758,304.0 -13.62%
2022-11 $83.84 $64.72 $19.12 13,165,629.0 -4.35%
2022-10 $80.99 $67.44 $13.55 12,239,949.0 +5.91%
2022-09 $82.29 $63.84 $18.45 24,310,322.0 +4.74%
2022-08 $86.94 $63.37 $23.57 17,020,671.0 -10.61%
2022-07 $79.58 $65.90 $13.68 9,057,180.0 +14.11%
2022-06 $73.20 $56.77 $16.43 13,146,183.0 +3.33%
2022-05 $84.92 $50.50 $34.42 19,860,691.0 -18.46%
2022-04 $95.39 $73.83 $21.56 10,562,984.0 -10.97%
2022-03 $100.0 $74.37 $25.63 16,789,326.0 +3.02%
2022-02 $90.30 $69.64 $20.66 6,957,816.0 +19.60%
2022-01 $98.62 $63.37 $35.25 8,461,295.0 -19.40%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):