Innovator Growth 100 Power Buffer Etf April (NAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Growth 100 Power Buffer Etf April (NAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-12	$54.38	$54.25	$0.1299	4,460.0	-0.14%
2026-03-11	$54.38	$54.31	$0.075	2,670.0	+0.03%
2026-03-10	$54.45	$54.28	$0.17	8,290.0	+0.13%
2026-03-09	$54.30	$54.19	$0.11	595.0	+0.26%
2026-03-06	$54.20	$54.15	$0.0523	345.0	-0.20%
2026-03-05	$54.30	$54.20	$0.105	2,179.0	-0.08%
2026-03-04	$54.31	$54.21	$0.0975	11,081.0	+0.24%
2026-03-03	$54.19	$53.99	$0.20	4,285.0	-0.18%
2026-03-02	$54.30	$54.19	$0.11	4,484.0	+0.01%
2026-02-27	$54.27	$54.16	$0.105	9,233.0	+0.02%
2026-02-26	$54.25	$54.16	$0.0901	5,123.0	-0.07%
2026-02-25	$54.29	$54.23	$0.057	127,904.0	+0.18%
2026-02-24	$54.19	$54.16	$0.0294	1,726.0	+0.22%
2026-02-23	$54.17	$54.04	$0.1299	3,455.0	-0.17%
2026-02-20	$54.17	$54.07	$0.10	6,546.0	+0.14%
2026-02-19	$54.11	$54.01	$0.0988	2,976.0	-0.07%
2026-02-18	$54.15	$54.04	$0.11	6,386.0	+0.17%
2026-02-17	$54.05	$53.89	$0.1614	4,802.0	+0.07%
2026-02-13	$54.03	$53.94	$0.0901	9,879.0	+0.06%
2026-02-12	$54.16	$53.95	$0.215	9,814.0	-0.28%
2026-02-11	$54.17	$54.03	$0.1399	23,425.0	+0.06%

Innovator Growth 100 Power Buffer Etf April Stock (NAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth 100 Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth 100 Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Growth 100 Power Buffer Etf April Storia dei prezzi delle azioni (NAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$54.45	$53.99	$0.46	42,849.0	+0.08%
2026-02	$54.29	$53.69	$0.597	352,040.0	+0.40%
2026-01	$54.17	$53.69	$0.48	389,639.0	+0.64%

Innovator Growth 100 Power Buffer Etf April Storia dei prezzi delle azioni (NAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.84	$53.17	$0.665	98,657.0	+0.75%
2025-11	$53.35	$52.43	$0.9175	103,298.0	+0.57%
2025-10	$53.12	$52.40	$0.7195	245,058.0	+0.76%
2025-09	$52.65	$51.76	$0.8906	438,465.0	+1.12%
2025-08	$52.20	$51.24	$0.96	827,375.0	+0.95%
2025-07	$51.77	$50.85	$0.9149	246,993.0	+1.11%
2025-06	$51.13	$49.65	$1.48	170,147.0	+2.47%
2025-05	$49.92	$47.95	$1.97	321,212.0	+3.88%
2025-04	$48.77	$43.80	$4.97	2,338,709.0	+0.46%
2025-03	$51.06	$46.55	$4.52	550,137.0	-6.32%
2025-02	$52.10	$50.26	$1.84	193,040.0	-0.56%
2025-01	$51.52	$50.06	$1.46	188,886.0	+1.61%

Innovator Growth 100 Power Buffer Etf April Storia dei prezzi delle azioni (NAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.08	$50.15	$0.9337	170,182.0	+0.67%
2024-11	$50.18	$48.73	$1.45	123,094.0	+3.03%
2024-10	$49.47	$47.82	$1.65	318,215.0	+0.14%
2024-09	$48.92	$46.43	$2.49	264,707.0	+1.40%
2024-08	$48.25	$43.95	$4.30	448,821.0	+1.22%
2024-07	$48.55	$46.62	$1.93	774,046.0	-0.51%
2024-06	$47.85	$46.09	$1.76	359,481.0	+3.02%
2024-05	$46.67	$44.34	$2.33	870,538.0	+3.75%
2024-04	$45.82	$43.80	$2.02	2,113,995.0	-2.07%
2024-03	$45.53	$45.21	$0.32	756,066.0	+0.56%
2024-02	$45.30	$44.86	$0.4397	280,257.0	+0.87%
2024-01	$44.99	$44.15	$0.8399	614,350.0	+0.86%

VTV

$197.00

1.20%

VUG

$455.30

1.77%

IJH

$67.00

2.00%

EFA

$97.46

1.57%

IWF

$443.30

1.78%

QQQ

$597.26

1.72%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters