60.73
price up icon2.51%   1.4879
after-market Dopo l'orario di chiusura: 60.73
loading

Storico Dei Prezzi Delle Azioni Di Spdr S P North American Natural Resources Etf (NANR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $60.74 $59.37 $1.37 8,624.0 +2.51%
2025-08-21 $59.26 $58.53 $0.73 13,558.0 +1.01%
2025-08-20 $58.66 $58.33 $0.3298 9,919.0 +0.92%
2025-08-19 $58.62 $58.09 $0.5304 7,695.0 -0.77%
2025-08-18 $58.66 $58.46 $0.203 12,530.0 -0.43%
2025-08-15 $59.01 $58.57 $0.4429 6,821.0 -0.01%
2025-08-14 $58.83 $58.39 $0.4394 18,663.0 -0.59%
2025-08-13 $59.17 $58.74 $0.4225 8,272.0 +1.02%
2025-08-12 $58.77 $58.28 $0.489 18,440.0 +0.83%
2025-08-11 $58.23 $57.88 $0.3549 10,491.0 -0.63%
2025-08-08 $58.65 $58.36 $0.294 7,527.0 +0.55%
2025-08-07 $58.62 $58.13 $0.49 5,935.0 +0.28%
2025-08-06 $58.38 $57.90 $0.48 11,990.0 -0.44%
2025-08-05 $58.23 $57.38 $0.85 17,759.0 +1.44%
2025-08-04 $57.40 $56.99 $0.4106 6,295.0 +1.25%
2025-08-01 $57.44 $56.48 $0.959 9,231.0 -1.17%
2025-07-31 $57.97 $57.30 $0.67 10,297.0 -0.98%
2025-07-30 $58.67 $57.58 $1.09 11,858.0 -1.82%
2025-07-29 $59.00 $58.52 $0.4861 6,358.0 +0.29%
2025-07-28 $59.00 $58.66 $0.339 9,036.0 -0.30%
2025-07-25 $59.02 $58.62 $0.3989 8,000.0 +0.25%
2025-07-24 $59.03 $58.70 $0.3266 18,373.0 -0.43%

Spdr S P North American Natural Resources Etf Stock (NANR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P North American Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P North American Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $60.74 $56.48 $4.26 182,374.0 +5.87%
2025-07 $59.22 $56.86 $2.36 405,068.0 +1.28%
2025-06 $58.21 $54.56 $3.65 1,942,281.0 +4.59%
2025-05 $54.89 $51.99 $2.90 555,725.0 +3.11%
2025-04 $56.05 $46.37 $9.69 796,836.0 -5.39%
2025-03 $56.47 $51.79 $4.68 560,299.0 +2.93%
2025-02 $55.96 $52.91 $3.05 1,692,419.0 +1.21%
2025-01 $55.28 $51.53 $3.75 1,824,218.0 +4.26%

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.81 $49.91 $7.90 2,108,273.0 -12.16%
2024-11 $58.37 $55.53 $2.84 316,228.0 +3.57%
2024-10 $58.17 $55.62 $2.55 379,904.0 -1.70%
2024-09 $57.35 $52.11 $5.24 365,854.0 +0.20%
2024-08 $57.16 $51.23 $5.93 369,131.0 +0.35%
2024-07 $57.35 $54.19 $3.16 490,715.0 +3.40%
2024-06 $56.85 $52.62 $4.23 611,257.0 -4.97%
2024-05 $58.78 $55.23 $3.55 364,656.0 +2.82%
2024-04 $57.66 $54.43 $3.23 727,112.0 +2.13%
2024-03 $54.66 $49.27 $5.39 371,694.0 +12.05%
2024-02 $49.37 $46.72 $2.65 703,979.0 +1.18%
2024-01 $51.57 $46.71 $4.86 715,539.0 -5.60%

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.03 $48.52 $3.51 1,014,920.0 +0.88%
2023-11 $51.48 $48.30 $3.18 536,556.0 +1.65%
2023-10 $54.51 $49.48 $5.03 892,747.0 -6.07%
2023-09 $55.41 $52.74 $2.67 264,829.0 -1.33%
2023-08 $54.79 $51.74 $3.05 372,869.0 -2.94%
2023-07 $55.41 $49.66 $5.75 400,633.0 +7.32%
2023-06 $51.98 $48.45 $3.53 901,654.0 +4.89%
2023-05 $55.26 $48.96 $6.30 917,020.0 -10.74%
2023-04 $57.54 $53.80 $3.74 710,876.0 +2.59%
2023-03 $55.27 $48.52 $6.75 4,814,400.0 +1.46%
2023-02 $57.99 $51.79 $6.20 1,088,797.0 -8.59%
2023-01 $58.79 $52.82 $5.97 2,592,458.0 +6.66%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):