State Street Spdr S P North American Natural Resources Etf (NANR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P North American Natural Resources Etf (NANR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$90.63	$89.53	$1.11	17,893.0	-0.95%
2026-09-03	$91.87	$90.89	$0.98	31,513.0	+0.37%
2026-09-02	$91.00	$89.85	$1.15	73,039.0	+1.39%
2026-09-01	$89.92	$89.11	$0.805	13,800.0	-0.11%
2026-08-31	$90.22	$89.04	$1.18	62,535.0	+0.41%
2026-08-28	$90.52	$88.88	$1.64	18,272.0	-0.88%
2026-08-27	$90.33	$89.50	$0.835	70,262.0	+0.10%
2026-08-26	$90.62	$89.84	$0.78	10,508.0	-0.55%
2026-08-25	$90.95	$89.64	$1.31	33,802.0	-0.23%
2026-08-24	$91.57	$90.12	$1.45	26,918.0	-0.55%
2026-08-21	$91.33	$90.80	$0.53	30,540.0	+1.73%
2026-08-20	$90.32	$88.99	$1.33	22,152.0	+1.08%
2026-08-19	$89.60	$88.16	$1.44	15,870.0	+2.36%
2026-08-18	$87.30	$86.43	$0.87	16,679.0	-0.34%
2026-08-17	$87.25	$86.07	$1.18	26,828.0	+1.04%
2026-08-14	$86.67	$85.75	$0.915	11,165.0	+1.15%
2026-08-13	$85.37	$84.73	$0.64	13,052.0	-0.86%
2026-08-12	$86.19	$85.41	$0.78	76,961.0	+0.14%
2026-08-11	$85.78	$85.37	$0.41	33,459.0	+0.48%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P North American Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P North American Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$91.87	$89.11	$2.76	154,138.0	+0.69%
2026-08	$91.57	$79.33	$12.24	673,716.0	+12.02%
2026-07	$81.35	$74.85	$6.50	696,624.0	+6.12%
2026-06	$84.08	$74.79	$9.29	533,518.0	-8.79%
2026-05	$85.40	$81.42	$3.98	638,274.0	-0.58%
2026-04	$85.41	$81.82	$3.59	766,075.0	-0.87%
2026-03	$86.58	$78.20	$8.38	1,939,693.0	-1.64%
2026-02	$85.47	$75.48	$9.99	1,855,751.0	+11.80%
2026-01	$81.69	$67.74	$13.95	1,131,185.0	+12.61%

State Street Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.56	$66.03	$3.53	447,719.0	+2.12%
2025-11	$67.17	$61.40	$5.77	371,224.0	+6.21%
2025-10	$66.00	$62.50	$3.50	410,253.0	-2.30%
2025-09	$65.29	$61.51	$3.78	1,371,764.0	+3.88%
2025-08	$62.19	$56.48	$5.71	404,837.0	+8.42%
2025-07	$59.22	$56.86	$2.36	405,068.0	+1.28%
2025-06	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
2025-05	$54.89	$51.99	$2.90	555,725.0	+3.11%
2025-04	$56.05	$46.37	$9.69	796,836.0	-5.39%
2025-03	$56.47	$51.79	$4.68	560,299.0	+2.93%
2025-02	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
2025-01	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

State Street Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
2024-11	$58.37	$55.53	$2.84	316,228.0	+3.57%
2024-10	$58.17	$55.62	$2.55	379,904.0	-1.70%
2024-09	$57.35	$52.11	$5.24	365,854.0	+0.20%
2024-08	$57.16	$51.23	$5.93	369,131.0	+0.35%
2024-07	$57.35	$54.19	$3.16	490,715.0	+3.40%
2024-06	$56.85	$52.62	$4.23	611,257.0	-4.97%
2024-05	$58.78	$55.23	$3.55	364,656.0	+2.82%
2024-04	$57.66	$54.43	$3.23	727,112.0	+2.13%
2024-03	$54.66	$49.27	$5.39	371,694.0	+12.05%
2024-02	$49.37	$46.72	$2.65	703,979.0	+1.18%
2024-01	$51.57	$46.71	$4.86	715,539.0	-5.60%