State Street Spdr S P North American Natural Resources Etf (NANR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P North American Natural Resources Etf (NANR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$87.25	$86.07	$1.18	26,828.0	+1.04%
2026-08-14	$86.67	$85.75	$0.915	11,165.0	+1.15%
2026-08-13	$85.37	$84.73	$0.64	13,052.0	-0.86%
2026-08-12	$86.19	$85.41	$0.78	76,961.0	+0.14%
2026-08-11	$85.78	$85.37	$0.41	33,459.0	+0.48%
2026-08-10	$85.37	$83.28	$2.09	32,412.0	+2.79%
2026-08-07	$83.39	$82.56	$0.825	27,287.0	+1.52%
2026-08-06	$82.03	$81.63	$0.40	19,943.0	+0.12%
2026-08-05	$82.84	$81.59	$1.25	57,121.0	+0.75%
2026-08-04	$81.35	$80.17	$1.18	21,750.0	+1.38%
2026-08-03	$80.12	$79.33	$0.79	46,200.0	-0.16%
2026-07-31	$80.63	$79.25	$1.38	54,107.0	-1.24%
2026-07-30	$81.20	$79.90	$1.30	11,885.0	+1.46%
2026-07-29	$80.56	$79.54	$1.02	145,330.0	+0.58%
2026-07-28	$80.17	$79.49	$0.6838	16,379.0	-0.98%
2026-07-27	$80.59	$79.99	$0.60	29,526.0	-0.79%
2026-07-24	$81.10	$80.60	$0.4984	11,280.0	+0.60%
2026-07-23	$81.35	$80.43	$0.92	25,080.0	-0.38%
2026-07-22	$81.08	$80.16	$0.92	27,503.0	+1.98%
2026-07-21	$79.22	$78.23	$0.99	8,212.0	+1.94%
2026-07-20	$77.93	$77.36	$0.5713	12,567.0	-0.15%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P North American Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P North American Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$87.25	$79.33	$7.92	393,006.0	+8.64%
2026-07	$81.35	$74.85	$6.50	696,624.0	+6.12%
2026-06	$84.08	$74.79	$9.29	533,518.0	-8.79%
2026-05	$85.40	$81.42	$3.98	638,274.0	-0.58%
2026-04	$85.41	$81.82	$3.59	766,075.0	-0.87%
2026-03	$86.58	$78.20	$8.38	1,939,693.0	-1.64%
2026-02	$85.47	$75.48	$9.99	1,855,751.0	+11.80%
2026-01	$81.69	$67.74	$13.95	1,131,185.0	+12.61%

State Street Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.56	$66.03	$3.53	447,719.0	+2.12%
2025-11	$67.17	$61.40	$5.77	371,224.0	+6.21%
2025-10	$66.00	$62.50	$3.50	410,253.0	-2.30%
2025-09	$65.29	$61.51	$3.78	1,371,764.0	+3.88%
2025-08	$62.19	$56.48	$5.71	404,837.0	+8.42%
2025-07	$59.22	$56.86	$2.36	405,068.0	+1.28%
2025-06	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
2025-05	$54.89	$51.99	$2.90	555,725.0	+3.11%
2025-04	$56.05	$46.37	$9.69	796,836.0	-5.39%
2025-03	$56.47	$51.79	$4.68	560,299.0	+2.93%
2025-02	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
2025-01	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

State Street Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
2024-11	$58.37	$55.53	$2.84	316,228.0	+3.57%
2024-10	$58.17	$55.62	$2.55	379,904.0	-1.70%
2024-09	$57.35	$52.11	$5.24	365,854.0	+0.20%
2024-08	$57.16	$51.23	$5.93	369,131.0	+0.35%
2024-07	$57.35	$54.19	$3.16	490,715.0	+3.40%
2024-06	$56.85	$52.62	$4.23	611,257.0	-4.97%
2024-05	$58.78	$55.23	$3.55	364,656.0	+2.82%
2024-04	$57.66	$54.43	$3.23	727,112.0	+2.13%
2024-03	$54.66	$49.27	$5.39	371,694.0	+12.05%
2024-02	$49.37	$46.72	$2.65	703,979.0	+1.18%
2024-01	$51.57	$46.71	$4.86	715,539.0	-5.60%