Spdr S P North American Natural Resources Etf (NANR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P North American Natural Resources Etf (NANR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-28	$55.73	$55.14	$0.586	7,083.0	-1.42%
2025-03-27	$56.22	$55.68	$0.5417	24,463.0	-0.00%
2025-03-26	$56.47	$55.83	$0.6447	11,962.0	-0.05%
2025-03-25	$56.27	$55.92	$0.3502	20,601.0	+0.60%
2025-03-24	$55.85	$55.45	$0.40	18,177.0	+1.12%
2025-03-21	$55.27	$54.64	$0.63	28,321.0	-1.26%
2025-03-20	$55.90	$55.38	$0.5171	59,154.0	+0.02%
2025-03-19	$55.91	$55.15	$0.755	18,341.0	+1.19%
2025-03-18	$55.25	$54.85	$0.40	59,644.0	+0.27%
2025-03-17	$55.08	$54.06	$1.02	14,208.0	+1.54%
2025-03-14	$54.11	$53.36	$0.7506	18,951.0	+2.38%
2025-03-13	$53.46	$52.50	$0.9672	8,087.0	+0.02%
2025-03-12	$53.14	$52.39	$0.7536	13,331.0	+0.52%
2025-03-11	$52.91	$52.21	$0.70	25,057.0	+0.55%
2025-03-10	$52.91	$51.83	$1.08	14,343.0	-1.40%
2025-03-07	$53.33	$52.44	$0.89	47,861.0	+0.89%
2025-03-06	$52.69	$52.18	$0.51	108,748.0	-0.24%
2025-03-05	$52.69	$51.79	$0.90	10,832.0	+1.52%
2025-03-04	$52.43	$51.83	$0.601	3,653.0	-0.89%
2025-03-03	$54.39	$52.07	$2.32	25,070.0	-2.91%
2025-02-28	$53.94	$53.00	$0.9386	16,464.0	+0.79%
2025-02-27	$54.22	$53.51	$0.7095	14,572.0	-0.82%
2025-02-26	$54.35	$53.84	$0.51	13,562.0	+0.03%

Spdr S P North American Natural Resources Etf Stock (NANR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P North American Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P North American Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$56.47	$51.79	$4.68	537,887.0	+2.30%
2025-02	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
2025-01	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
2024-11	$58.37	$55.53	$2.84	316,228.0	+3.57%
2024-10	$58.17	$55.62	$2.55	379,904.0	-1.70%
2024-09	$57.35	$52.11	$5.24	365,854.0	+0.20%
2024-08	$57.16	$51.23	$5.93	369,131.0	+0.35%
2024-07	$57.35	$54.19	$3.16	490,715.0	+3.40%
2024-06	$56.85	$52.62	$4.23	611,257.0	-4.97%
2024-05	$58.78	$55.23	$3.55	364,656.0	+2.82%
2024-04	$57.66	$54.43	$3.23	727,112.0	+2.13%
2024-03	$54.66	$49.27	$5.39	371,694.0	+12.05%
2024-02	$49.37	$46.72	$2.65	703,979.0	+1.18%
2024-01	$51.57	$46.71	$4.86	715,539.0	-5.60%

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.03	$48.52	$3.51	1,014,920.0	+0.88%
2023-11	$51.48	$48.30	$3.18	536,556.0	+1.65%
2023-10	$54.51	$49.48	$5.03	892,747.0	-6.07%
2023-09	$55.41	$52.74	$2.67	264,829.0	-1.33%
2023-08	$54.79	$51.74	$3.05	372,869.0	-2.94%
2023-07	$55.41	$49.66	$5.75	400,633.0	+7.32%
2023-06	$51.98	$48.45	$3.53	901,654.0	+4.89%
2023-05	$55.26	$48.96	$6.30	917,020.0	-10.74%
2023-04	$57.54	$53.80	$3.74	710,876.0	+2.59%
2023-03	$55.27	$48.52	$6.75	4,814,400.0	+1.46%
2023-02	$57.99	$51.79	$6.20	1,088,797.0	-8.59%
2023-01	$58.79	$52.82	$5.97	2,592,458.0	+6.66%

VTV

$170.71

1.22%

VUG

$370.02

2.75%

IJH

$57.95

2.25%

EFA

$82.38

0.99%

IWF

$360.31

2.66%

QQQ

$468.79

2.62%