State Street Spdr S P North American Natural Resources Etf (NANR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P North American Natural Resources Etf (NANR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$81.17	$80.48	$0.6882	8,794.0	+0.33%
2026-06-15	$81.22	$80.59	$0.6342	34,513.0	+0.01%
2026-06-12	$80.78	$79.43	$1.35	11,880.0	+1.82%
2026-06-11	$79.44	$78.55	$0.89	11,203.0	+1.28%
2026-06-10	$79.24	$77.98	$1.26	15,451.0	-1.22%
2026-06-09	$80.45	$77.93	$2.52	12,809.0	-1.21%
2026-06-08	$80.73	$79.95	$0.78	14,242.0	+0.34%
2026-06-05	$82.83	$79.63	$3.20	21,866.0	-4.58%
2026-06-04	$84.03	$83.44	$0.5899	28,450.0	+0.24%
2026-06-03	$84.08	$83.04	$1.04	28,451.0	-0.54%
2026-06-02	$84.00	$82.71	$1.29	26,658.0	+1.67%
2026-06-01	$82.81	$81.68	$1.13	41,019.0	-0.34%
2026-05-29	$82.96	$82.29	$0.6689	20,600.0	+0.13%
2026-05-28	$82.96	$81.42	$1.54	14,542.0	+1.14%
2026-05-27	$82.25	$81.53	$0.725	25,903.0	-1.24%
2026-05-26	$83.39	$82.67	$0.715	32,403.0	+0.57%
2026-05-22	$82.68	$81.95	$0.73	35,091.0	+0.01%
2026-05-21	$82.51	$82.14	$0.375	17,055.0	-0.11%
2026-05-20	$82.76	$82.23	$0.53	14,304.0	+0.10%
2026-05-19	$82.86	$81.65	$1.21	46,367.0	-1.06%

State Street Spdr S P North American Natural Resources Etf Stock (NANR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P North American Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P North American Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$84.08	$77.93	$6.15	264,130.0	-2.33%
2026-05	$85.40	$81.42	$3.98	638,274.0	-0.58%
2026-04	$85.41	$81.82	$3.59	766,075.0	-0.87%
2026-03	$86.58	$78.20	$8.38	1,939,693.0	-1.64%
2026-02	$85.47	$75.48	$9.99	1,855,751.0	+11.80%
2026-01	$81.69	$67.74	$13.95	1,131,185.0	+12.61%

State Street Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.56	$66.03	$3.53	447,719.0	+2.12%
2025-11	$67.17	$61.40	$5.77	371,224.0	+6.21%
2025-10	$66.00	$62.50	$3.50	410,253.0	-2.30%
2025-09	$65.29	$61.51	$3.78	1,371,764.0	+3.88%
2025-08	$62.19	$56.48	$5.71	404,837.0	+8.42%
2025-07	$59.22	$56.86	$2.36	405,068.0	+1.28%
2025-06	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
2025-05	$54.89	$51.99	$2.90	555,725.0	+3.11%
2025-04	$56.05	$46.37	$9.69	796,836.0	-5.39%
2025-03	$56.47	$51.79	$4.68	560,299.0	+2.93%
2025-02	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
2025-01	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

State Street Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
2024-11	$58.37	$55.53	$2.84	316,228.0	+3.57%
2024-10	$58.17	$55.62	$2.55	379,904.0	-1.70%
2024-09	$57.35	$52.11	$5.24	365,854.0	+0.20%
2024-08	$57.16	$51.23	$5.93	369,131.0	+0.35%
2024-07	$57.35	$54.19	$3.16	490,715.0	+3.40%
2024-06	$56.85	$52.62	$4.23	611,257.0	-4.97%
2024-05	$58.78	$55.23	$3.55	364,656.0	+2.82%
2024-04	$57.66	$54.43	$3.23	727,112.0	+2.13%
2024-03	$54.66	$49.27	$5.39	371,694.0	+12.05%
2024-02	$49.37	$46.72	$2.65	703,979.0	+1.18%
2024-01	$51.57	$46.71	$4.86	715,539.0	-5.60%