Spdr S P North American Natural Resources Etf (NANR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P North American Natural Resources Etf (NANR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$55.84	$54.45	$1.39	49,891.0	-2.65%
2025-02-20	$55.96	$55.49	$0.47	70,842.0	+0.90%
2025-02-19	$55.56	$55.29	$0.27	65,376.0	-0.17%
2025-02-18	$55.68	$54.72	$0.9605	1,280,966.0	+1.29%
2025-02-14	$55.34	$54.78	$0.56	12,548.0	-0.50%
2025-02-13	$55.13	$54.30	$0.835	12,149.0	+1.15%
2025-02-12	$54.96	$54.45	$0.509	14,969.0	-1.19%
2025-02-11	$55.42	$54.96	$0.46	13,358.0	-0.04%
2025-02-10	$55.24	$54.74	$0.50	11,402.0	+2.09%
2025-02-07	$54.59	$54.02	$0.5678	13,528.0	-0.09%
2025-02-06	$54.90	$53.72	$1.18	20,909.0	-0.88%
2025-02-05	$54.69	$54.24	$0.45	23,234.0	+0.46%
2025-02-04	$54.37	$53.44	$0.925	18,700.0	+1.75%
2025-02-03	$53.60	$52.91	$0.695	13,736.0	+0.14%
2025-01-31	$54.37	$53.29	$1.08	38,584.0	-1.97%
2025-01-30	$54.52	$54.14	$0.38	82,795.0	+0.95%
2025-01-29	$53.99	$53.50	$0.49	78,739.0	+0.28%
2025-01-28	$54.08	$53.45	$0.63	107,588.0	-0.45%
2025-01-27	$54.21	$53.66	$0.5538	13,941.0	-0.83%
2025-01-24	$54.93	$54.39	$0.5366	15,141.0	-0.36%

Spdr S P North American Natural Resources Etf Stock (NANR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P North American Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P North American Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$55.96	$52.91	$3.05	1,671,499.0	+2.19%
2025-01	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
2024-11	$58.37	$55.53	$2.84	316,228.0	+3.57%
2024-10	$58.17	$55.62	$2.55	379,904.0	-1.70%
2024-09	$57.35	$52.11	$5.24	365,854.0	+0.20%
2024-08	$57.16	$51.23	$5.93	369,131.0	+0.35%
2024-07	$57.35	$54.19	$3.16	490,715.0	+3.40%
2024-06	$56.85	$52.62	$4.23	611,257.0	-4.97%
2024-05	$58.78	$55.23	$3.55	364,656.0	+2.82%
2024-04	$57.66	$54.43	$3.23	727,112.0	+2.13%
2024-03	$54.66	$49.27	$5.39	371,694.0	+12.05%
2024-02	$49.37	$46.72	$2.65	703,979.0	+1.18%
2024-01	$51.57	$46.71	$4.86	715,539.0	-5.60%

Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.03	$48.52	$3.51	1,014,920.0	+0.88%
2023-11	$51.48	$48.30	$3.18	536,556.0	+1.65%
2023-10	$54.51	$49.48	$5.03	892,747.0	-6.07%
2023-09	$55.41	$52.74	$2.67	264,829.0	-1.33%
2023-08	$54.79	$51.74	$3.05	372,869.0	-2.94%
2023-07	$55.41	$49.66	$5.75	400,633.0	+7.32%
2023-06	$51.98	$48.45	$3.53	901,654.0	+4.89%
2023-05	$55.26	$48.96	$6.30	917,020.0	-10.74%
2023-04	$57.54	$53.80	$3.74	710,876.0	+2.59%
2023-03	$55.27	$48.52	$6.75	4,814,400.0	+1.46%
2023-02	$57.99	$51.79	$6.20	1,088,797.0	-8.59%
2023-01	$58.79	$52.82	$5.97	2,592,458.0	+6.66%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%