Scarica l'app Stockscreener
66.15
2.06%
1.3375
Dopo l'orario di chiusura:
66.15
0.0027
+0.00%
Storico Dei Prezzi Delle Azioni Di Spdr S P North American Natural Resources Etf (NANR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $66.36 | $65.01 | $1.35 | 12,191.0 | +2.06% |
| 2025-11-25 | $64.94 | $64.37 | $0.57 | 14,670.0 | +0.41% |
| 2025-11-24 | $64.55 | $63.61 | $0.935 | 14,751.0 | +1.64% |
| 2025-11-21 | $63.84 | $62.72 | $1.12 | 35,946.0 | +0.84% |
| 2025-11-20 | $65.30 | $62.98 | $2.32 | 11,963.0 | -2.51% |
| 2025-11-19 | $64.78 | $64.21 | $0.57 | 11,659.0 | -0.32% |
| 2025-11-18 | $65.03 | $64.03 | $0.9953 | 14,630.0 | +0.84% |
| 2025-11-17 | $65.20 | $64.03 | $1.17 | 42,337.0 | -1.59% |
| 2025-11-14 | $65.43 | $64.28 | $1.15 | 18,297.0 | +0.53% |
| 2025-11-13 | $65.98 | $64.81 | $1.16 | 17,477.0 | -1.10% |
| 2025-11-12 | $65.94 | $65.28 | $0.662 | 19,940.0 | +0.65% |
| 2025-11-11 | $65.36 | $64.87 | $0.492 | 15,458.0 | +1.12% |
| 2025-11-10 | $64.69 | $63.78 | $0.91 | 14,029.0 | +2.00% |
| 2025-11-07 | $63.26 | $62.39 | $0.8719 | 13,789.0 | +1.50% |
| 2025-11-06 | $62.92 | $62.33 | $0.5925 | 14,232.0 | +0.15% |
| 2025-11-05 | $62.51 | $62.00 | $0.51 | 27,859.0 | +0.91% |
| 2025-11-04 | $62.02 | $61.40 | $0.623 | 35,033.0 | -1.99% |
| 2025-11-03 | $63.14 | $62.28 | $0.8601 | 25,647.0 | -0.32% |
| 2025-10-31 | $63.31 | $62.80 | $0.5053 | 23,269.0 | -0.11% |
| 2025-10-30 | $63.55 | $62.85 | $0.70 | 14,948.0 | -0.47% |
| 2025-10-29 | $64.09 | $63.34 | $0.75 | 14,706.0 | +0.00% |
| 2025-10-28 | $63.74 | $63.15 | $0.59 | 16,266.0 | +0.16% |
Spdr S P North American Natural Resources Etf Stock (NANR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P North American Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P North American Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $66.36 | $61.40 | $4.96 | 372,099.0 | +4.80% |
| 2025-10 | $66.00 | $62.50 | $3.50 | 410,253.0 | -2.30% |
| 2025-09 | $65.29 | $61.51 | $3.78 | 1,371,764.0 | +3.88% |
| 2025-08 | $62.19 | $56.48 | $5.71 | 404,837.0 | +8.42% |
| 2025-07 | $59.22 | $56.86 | $2.36 | 405,068.0 | +1.28% |
| 2025-06 | $58.21 | $54.56 | $3.65 | 1,942,281.0 | +4.59% |
| 2025-05 | $54.89 | $51.99 | $2.90 | 555,725.0 | +3.11% |
| 2025-04 | $56.05 | $46.37 | $9.69 | 796,836.0 | -5.39% |
| 2025-03 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| 2025-02 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| 2025-01 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| 2024-11 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| 2024-10 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| 2024-09 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| 2024-08 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| 2024-07 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| 2024-06 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| 2024-05 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| 2024-04 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| 2024-03 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| 2024-02 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| 2024-01 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf Storia dei prezzi delle azioni (NANR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| 2023-11 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| 2023-10 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| 2023-09 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| 2023-08 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| 2023-07 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| 2023-06 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| 2023-05 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| 2023-04 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| 2023-03 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| 2023-02 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| 2023-01 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):