43.46
price up icon0.35%   0.15
pre-market  Pre-mercato:  43.74   0.28   +0.64%
loading

Storico Dei Prezzi Delle Azioni Di Unusual Whales Subversive Democratic Trading Etf (NANC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $43.46 $43.24 $0.22 27,502.0 +0.35%
2025-08-25 $43.49 $43.31 $0.18 44,749.0 -0.48%
2025-08-22 $43.59 $42.94 $0.6499 33,435.0 +1.56%
2025-08-21 $42.96 $42.70 $0.259 16,654.0 -0.28%
2025-08-20 $43.04 $42.54 $0.50 26,362.0 -0.21%
2025-08-19 $43.42 $42.98 $0.4434 31,931.0 -0.76%
2025-08-18 $43.43 $43.25 $0.1798 23,147.0 +0.09%
2025-08-15 $43.47 $43.24 $0.2349 18,452.0 -0.28%
2025-08-14 $43.50 $43.26 $0.24 36,354.0 +0.00%
2025-08-13 $43.48 $43.25 $0.229 28,527.0 +0.32%
2025-08-12 $43.33 $42.82 $0.5133 31,604.0 +1.17%
2025-08-11 $42.95 $42.70 $0.245 37,121.0 -0.07%
2025-08-08 $42.87 $42.52 $0.35 33,948.0 +1.37%
2025-08-07 $42.65 $42.07 $0.583 32,593.0 -0.31%
2025-08-06 $42.48 $42.10 $0.3769 26,779.0 +0.76%
2025-08-05 $42.47 $42.05 $0.4228 29,790.0 -0.73%
2025-08-04 $42.40 $41.89 $0.51 38,373.0 +1.85%
2025-08-01 $41.96 $41.50 $0.4595 57,657.0 -1.66%
2025-07-31 $42.84 $42.33 $0.5083 32,717.0 -0.28%
2025-07-30 $42.68 $42.32 $0.3622 20,424.0 -0.12%
2025-07-29 $42.78 $42.44 $0.34 23,863.0 -0.30%

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unusual Whales Subversive Democratic Trading Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unusual Whales Subversive Democratic Trading Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unusual Whales Subversive Democratic Trading Etf Storia dei prezzi delle azioni (NANC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $43.59 $41.50 $2.09 602,480.0 +2.67%
2025-07 $42.84 $41.63 $1.21 642,811.0 +1.01%
2025-06 $41.97 $38.98 $2.99 651,496.0 +6.75%
2025-05 $39.67 $36.71 $2.96 714,886.0 +7.89%
2025-04 $36.65 $31.20 $5.45 1,738,159.0 +1.14%
2025-03 $39.17 $35.07 $4.10 1,106,007.0 -7.53%
2025-02 $41.08 $38.13 $2.95 1,345,256.0 -2.73%
2025-01 $40.81 $37.80 $3.01 1,495,718.0 +3.68%

Unusual Whales Subversive Democratic Trading Etf Storia dei prezzi delle azioni (NANC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.79 $38.44 $2.35 1,117,744.0 -2.90%
2024-11 $39.99 $37.60 $2.39 1,189,636.0 +6.68%
2024-10 $38.58 $36.65 $1.93 938,828.0 +0.13%
2024-09 $37.69 $34.57 $3.12 1,174,642.0 +1.96%
2024-08 $37.00 $32.55 $4.45 1,424,858.0 +2.06%
2024-07 $37.58 $34.89 $2.69 2,239,410.0 -1.26%
2024-06 $36.77 $34.56 $2.21 1,687,992.0 +4.63%
2024-05 $35.38 $32.57 $2.81 928,159.0 +5.84%
2024-04 $34.58 $31.94 $2.64 983,204.0 -4.56%
2024-03 $34.77 $32.91 $1.86 1,438,906.0 +3.89%
2024-02 $33.21 $31.37 $1.84 668,756.0 +6.08%
2024-01 $31.91 $29.66 $2.25 278,202.0 +2.53%

Unusual Whales Subversive Democratic Trading Etf Storia dei prezzi delle azioni (NANC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.99 $29.20 $1.79 221,595.0 +3.83%
2023-11 $29.36 $26.60 $2.76 58,220.0 +10.75%
2023-10 $27.65 $25.89 $1.76 56,274.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):