loading

Storico Dei Prezzi Delle Azioni Di Unusual Whales Subversive Democratic Trading Etf (NANC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $41.96 $41.50 $0.4595 27,870.0 -1.49%
2025-07-31 $42.84 $42.33 $0.5083 32,717.0 -0.28%
2025-07-30 $42.68 $42.32 $0.3622 20,424.0 -0.12%
2025-07-29 $42.78 $42.44 $0.34 23,863.0 -0.30%
2025-07-28 $42.71 $42.48 $0.2283 39,049.0 -0.02%
2025-07-25 $42.67 $42.48 $0.188 19,110.0 +0.33%
2025-07-24 $42.61 $42.45 $0.1599 21,322.0 +0.40%
2025-07-23 $42.37 $42.28 $0.089 5,204.0 +0.67%
2025-07-22 $42.17 $41.98 $0.19 29,507.0 -0.24%
2025-07-21 $42.39 $42.15 $0.243 34,862.0 +0.08%
2025-07-18 $42.29 $42.04 $0.2544 30,943.0 -0.10%
2025-07-17 $42.21 $42.01 $0.203 38,542.0 +0.38%
2025-07-16 $42.07 $41.63 $0.44 30,382.0 +0.04%
2025-07-15 $42.40 $41.98 $0.416 31,301.0 -0.35%
2025-07-14 $42.17 $41.93 $0.239 38,831.0 +0.19%
2025-07-11 $42.18 $42.00 $0.18 32,977.0 -0.59%
2025-07-10 $42.42 $42.13 $0.2822 23,821.0 +0.04%
2025-07-09 $42.32 $42.08 $0.2398 22,848.0 +0.70%
2025-07-08 $42.07 $41.91 $0.16 30,959.0 +0.12%
2025-07-07 $42.15 $41.80 $0.35 59,784.0 -0.64%
2025-07-03 $42.31 $42.00 $0.3099 26,647.0 +0.81%
2025-07-02 $41.87 $41.63 $0.2427 19,821.0 +0.37%

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unusual Whales Subversive Democratic Trading Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unusual Whales Subversive Democratic Trading Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unusual Whales Subversive Democratic Trading Etf Storia dei prezzi delle azioni (NANC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $42.84 $41.50 $1.34 670,681.0 -0.50%
2025-06 $41.97 $38.98 $2.99 651,496.0 +6.75%
2025-05 $39.67 $36.71 $2.96 714,886.0 +7.89%
2025-04 $36.65 $31.20 $5.45 1,738,159.0 +1.14%
2025-03 $39.17 $35.07 $4.10 1,106,007.0 -7.53%
2025-02 $41.08 $38.13 $2.95 1,345,256.0 -2.73%
2025-01 $40.81 $37.80 $3.01 1,495,718.0 +3.68%

Unusual Whales Subversive Democratic Trading Etf Storia dei prezzi delle azioni (NANC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.79 $38.44 $2.35 1,117,744.0 -2.90%
2024-11 $39.99 $37.60 $2.39 1,189,636.0 +6.68%
2024-10 $38.58 $36.65 $1.93 938,828.0 +0.13%
2024-09 $37.69 $34.57 $3.12 1,174,642.0 +1.96%
2024-08 $37.00 $32.55 $4.45 1,424,858.0 +2.06%
2024-07 $37.58 $34.89 $2.69 2,239,410.0 -1.26%
2024-06 $36.77 $34.56 $2.21 1,687,992.0 +4.63%
2024-05 $35.38 $32.57 $2.81 928,159.0 +5.84%
2024-04 $34.58 $31.94 $2.64 983,204.0 -4.56%
2024-03 $34.77 $32.91 $1.86 1,438,906.0 +3.89%
2024-02 $33.21 $31.37 $1.84 668,756.0 +6.08%
2024-01 $31.91 $29.66 $2.25 278,202.0 +2.53%

Unusual Whales Subversive Democratic Trading Etf Storia dei prezzi delle azioni (NANC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.99 $29.20 $1.79 221,595.0 +3.83%
2023-11 $29.36 $26.60 $2.76 58,220.0 +10.75%
2023-10 $27.65 $25.89 $1.76 56,274.0 +0.00%
exchange_traded_fund VTV
$175.17
price down icon 1.01%
exchange_traded_fund VUG
$445.82
price down icon 2.07%
exchange_traded_fund IJH
$61.80
price down icon 2.00%
exchange_traded_fund EFA
$87.00
price down icon 0.62%
exchange_traded_fund IWF
$432.62
price down icon 1.77%
exchange_traded_fund QQQ
$554.91
price down icon 1.75%
Capitalizzazione:     |  Volume (24 ore):