Unusual Whales Subversive Democratic Trading Etf (NANC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Unusual Whales Subversive Democratic Trading Etf (NANC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$50.88	$50.50	$0.38	5,090.0	-0.06%
2026-10-22	$51.23	$50.79	$0.445	9,350.0	-1.79%
2026-10-21	$51.95	$51.42	$0.525	9,645.0	+0.90%
2026-10-20	$51.63	$51.00	$0.6258	9,772.0	-0.07%
2026-10-19	$51.54	$51.20	$0.335	12,373.0	+0.82%
2026-10-16	$51.92	$50.86	$1.06	19,184.0	-1.91%
2026-10-15	$52.00	$51.33	$0.675	23,083.0	+0.22%
2026-10-14	$52.55	$51.70	$0.85	17,183.0	-1.78%
2026-10-13	$52.97	$52.65	$0.3199	12,807.0	-0.45%
2026-10-12	$53.34	$52.91	$0.43	16,623.0	-0.33%
2026-10-09	$53.24	$52.88	$0.355	9,609.0	+0.72%
2026-10-08	$53.15	$52.64	$0.5125	9,170.0	-0.69%
2026-10-07	$53.27	$52.99	$0.275	9,985.0	-0.57%
2026-10-06	$53.72	$53.47	$0.2411	10,710.0	+0.44%
2026-10-05	$53.39	$52.89	$0.50	19,096.0	+0.55%
2026-10-02	$53.17	$52.76	$0.41	24,402.0	+0.65%
2026-10-01	$52.72	$52.20	$0.515	8,917.0	+0.21%
2026-09-30	$52.89	$52.50	$0.3906	8,413.0	+0.06%
2026-09-29	$52.66	$52.30	$0.36	19,771.0	+0.21%
2026-09-28	$52.56	$52.09	$0.475	15,837.0	-0.71%
2026-09-25	$52.77	$52.42	$0.35	14,688.0	+0.50%
2026-09-24	$52.56	$52.01	$0.55	10,451.0	+0.14%
2026-09-23	$52.74	$52.35	$0.39	9,579.0	-0.61%

Unusual Whales Subversive Democratic Trading Etf Stock (NANC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unusual Whales Subversive Democratic Trading Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NANC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unusual Whales Subversive Democratic Trading Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unusual Whales Subversive Democratic Trading Etf Storia dei prezzi delle azioni (NANC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$53.72	$50.50	$3.22	226,999.0	-3.16%
2026-09	$52.89	$50.74	$2.15	317,807.0	+1.53%
2026-08	$52.78	$50.01	$2.77	340,735.0	+3.84%
2026-07	$50.73	$48.15	$2.58	351,263.0	-1.60%
2026-06	$50.77	$47.62	$3.14	532,092.0	+0.98%
2026-05	$50.23	$46.99	$3.23	422,853.0	+6.53%
2026-04	$47.16	$41.89	$5.27	434,842.0	+11.49%
2026-03	$44.90	$40.79	$4.11	474,073.0	-5.64%
2026-02	$46.15	$44.00	$2.15	523,787.0	-2.38%
2026-01	$46.86	$45.20	$1.66	669,310.0	+0.38%

Unusual Whales Subversive Democratic Trading Etf Storia dei prezzi delle azioni (NANC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.36	$44.86	$1.50	450,477.0	+0.08%
2025-11	$46.64	$43.69	$2.95	710,653.0	-0.77%
2025-10	$46.60	$44.09	$2.51	804,053.0	+3.30%
2025-09	$45.10	$42.77	$2.33	821,586.0	+2.99%
2025-08	$43.80	$41.50	$2.30	667,988.0	+2.74%
2025-07	$42.84	$41.63	$1.21	642,811.0	+1.01%
2025-06	$41.97	$38.98	$2.99	651,496.0	+6.75%
2025-05	$39.67	$36.71	$2.96	714,886.0	+7.89%
2025-04	$36.65	$31.20	$5.45	1,738,159.0	+1.14%
2025-03	$39.17	$35.07	$4.10	1,106,007.0	-7.53%
2025-02	$41.08	$38.13	$2.95	1,345,256.0	-2.73%
2025-01	$40.81	$37.80	$3.01	1,495,718.0	+3.68%

Unusual Whales Subversive Democratic Trading Etf Storia dei prezzi delle azioni (NANC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.79	$38.44	$2.35	1,117,744.0	-2.90%
2024-11	$39.99	$37.60	$2.39	1,189,636.0	+6.68%
2024-10	$38.58	$36.65	$1.93	938,828.0	+0.13%
2024-09	$37.69	$34.57	$3.12	1,174,642.0	+1.96%
2024-08	$37.00	$32.55	$4.45	1,424,858.0	+2.06%
2024-07	$37.58	$34.89	$2.69	2,239,410.0	-1.26%
2024-06	$36.77	$34.56	$2.21	1,687,992.0	+4.63%
2024-05	$35.38	$32.57	$2.81	928,159.0	+5.84%
2024-04	$34.58	$31.94	$2.64	983,204.0	-4.56%
2024-03	$34.77	$32.91	$1.86	1,438,906.0	+3.89%
2024-02	$33.21	$31.37	$1.84	668,756.0	+6.08%
2024-01	$31.91	$29.66	$2.25	278,202.0	+2.53%