Nuveen New York Quality Municipal Income Fund (NAN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen New York Quality Municipal Income Fund (NAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-30	$9.92	$9.60	$0.32	212,208.0	+2.40%
2026-09-29	$9.83	$9.56	$0.27	286,216.0	-1.94%
2026-09-28	$9.95	$9.77	$0.1783	245,905.0	-2.10%
2026-09-25	$10.03	$9.86	$0.17	97,169.0	+0.60%
2026-09-24	$10.12	$9.92	$0.20	249,739.0	-0.80%
2026-09-23	$10.16	$9.98	$0.18	193,208.0	-1.67%
2026-09-22	$10.28	$10.15	$0.13	140,999.0	-1.07%
2026-09-21	$10.29	$10.19	$0.10	81,724.0	+0.68%
2026-09-18	$10.26	$10.16	$0.10	86,941.0	-0.49%
2026-09-17	$10.29	$10.19	$0.095	142,785.0	+1.08%
2026-09-16	$10.24	$10.00	$0.24	212,982.0	+0.30%
2026-09-15	$10.37	$10.10	$0.2667	212,256.0	-2.60%
2026-09-14	$10.52	$10.27	$0.25	313,376.0	-0.67%
2026-09-11	$10.54	$10.45	$0.09	147,833.0	-0.19%
2026-09-10	$10.64	$10.45	$0.19	148,752.0	-1.50%
2026-09-09	$10.74	$10.63	$0.11	136,889.0	-0.47%
2026-09-08	$10.83	$10.68	$0.15	81,911.0	-0.47%
2026-09-04	$10.79	$10.74	$0.05	93,392.0	-0.28%
2026-09-03	$10.85	$10.75	$0.10	128,587.0	-0.55%
2026-09-02	$10.89	$10.82	$0.071	89,306.0	+0.00%
2026-09-01	$10.91	$10.83	$0.08	119,757.0	-0.46%

Nuveen New York Quality Municipal Income Fund Stock (NAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen New York Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen New York Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen New York Quality Municipal Income Fund Storia dei prezzi delle azioni (NAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$10.91	$9.56	$1.35	3,634,143.0	-9.83%
2026-08	$11.43	$10.86	$0.57	1,735,874.0	-2.42%
2026-07	$11.80	$11.02	$0.78	1,445,911.0	-4.86%
2026-06	$11.76	$11.40	$0.36	1,390,095.0	+2.00%
2026-05	$11.58	$11.22	$0.3631	1,673,449.0	-0.26%
2026-04	$11.54	$11.10	$0.44	1,182,731.0	+3.41%
2026-03	$11.67	$10.95	$0.72	1,718,448.0	-4.04%
2026-02	$11.63	$11.35	$0.285	1,507,078.0	+2.38%
2026-01	$11.48	$11.25	$0.23	1,764,019.0	+0.80%

Nuveen New York Quality Municipal Income Fund Storia dei prezzi delle azioni (NAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.65	$11.12	$0.53	2,141,227.0	-2.24%
2025-11	$11.64	$11.39	$0.255	1,413,320.0	-0.18%
2025-10	$11.62	$11.36	$0.26	1,293,822.0	+1.22%
2025-09	$11.60	$10.90	$0.6991	1,651,787.0	+4.19%
2025-08	$11.26	$10.79	$0.47	1,369,868.0	-0.54%
2025-07	$11.52	$10.95	$0.57	1,376,878.0	-3.33%
2025-06	$11.44	$11.25	$0.1857	896,841.0	+0.62%
2025-05	$11.45	$11.11	$0.3388	1,498,984.0	+0.35%
2025-04	$11.62	$10.69	$0.93	1,706,056.0	-0.70%
2025-03	$11.85	$11.18	$0.675	1,408,196.0	-3.72%
2025-02	$11.85	$11.41	$0.4399	1,439,649.0	+3.23%
2025-01	$11.53	$11.16	$0.37	1,326,769.0	+0.44%

Nuveen New York Quality Municipal Income Fund Storia dei prezzi delle azioni (NAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.78	$11.06	$0.72	2,479,582.0	-3.01%
2024-11	$11.71	$11.36	$0.3525	1,703,433.0	+2.02%
2024-10	$11.93	$11.25	$0.68	2,315,005.0	-3.39%
2024-09	$11.81	$11.45	$0.36	2,006,206.0	+2.70%
2024-08	$11.66	$11.28	$0.38	1,859,086.0	+1.15%
2024-07	$11.52	$11.20	$0.32	1,437,996.0	+0.89%
2024-06	$11.33	$10.66	$0.67	1,500,924.0	+5.63%
2024-05	$10.90	$10.56	$0.34	1,320,644.0	+0.09%
2024-04	$10.98	$10.57	$0.41	1,402,752.0	-2.83%
2024-03	$11.08	$10.85	$0.23	1,276,254.0	+0.27%
2024-02	$11.17	$10.85	$0.32	1,421,862.0	-0.73%
2024-01	$11.18	$10.61	$0.565	1,401,227.0	-0.36%