19.15
price up icon6.21%   1.12
after-market Dopo l'orario di chiusura: 19.15
loading

Storico Dei Prezzi Delle Azioni Di Newamsterdam Pharma Company Nv (NAMS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $19.20 $17.61 $1.59 285,481.0 +6.21%
2024-11-04 $18.53 $17.15 $1.38 159,229.0 +1.18%
2024-11-01 $17.87 $16.51 $1.36 659,610.0 +4.70%
2024-10-31 $18.32 $16.78 $1.54 402,793.0 -5.44%
2024-10-30 $19.04 $17.82 $1.22 200,940.0 -5.11%
2024-10-29 $19.17 $18.51 $0.66 160,034.0 -0.84%
2024-10-28 $19.30 $18.70 $0.595 214,691.0 +0.21%
2024-10-25 $19.19 $18.75 $0.44 124,414.0 +1.22%
2024-10-24 $19.93 $18.83 $1.10 211,601.0 -2.28%
2024-10-23 $19.64 $18.31 $1.33 321,294.0 +2.01%
2024-10-22 $19.34 $18.72 $0.62 146,447.0 -0.53%
2024-10-21 $19.19 $18.87 $0.3186 58,574.0 -1.25%
2024-10-18 $19.82 $18.85 $0.97 269,799.0 +1.21%
2024-10-17 $19.08 $18.77 $0.315 148,921.0 +0.16%
2024-10-16 $19.15 $18.72 $0.43 112,655.0 +0.00%
2024-10-15 $19.41 $18.58 $0.83 307,710.0 -0.84%
2024-10-14 $19.35 $18.05 $1.30 361,651.0 +5.33%
2024-10-11 $18.31 $17.42 $0.89 210,836.0 +3.23%
2024-10-10 $17.87 $17.00 $0.87 167,442.0 -0.34%
2024-10-09 $17.87 $17.32 $0.545 214,390.0 -0.34%
2024-10-08 $18.02 $17.40 $0.62 179,616.0 -0.06%

Newamsterdam Pharma Company Nv Stock (NAMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newamsterdam Pharma Company Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newamsterdam Pharma Company Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Newamsterdam Pharma Company Nv Storia dei prezzi delle azioni (NAMS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.20 $16.51 $2.69 1,389,801.0 +12.51%
2024-10 $19.93 $15.51 $4.42 5,096,815.0 +2.53%
2024-09 $17.33 $15.19 $2.14 4,858,359.0 +1.10%
2024-08 $18.09 $15.54 $2.55 9,201,137.0 -4.09%
2024-07 $21.48 $15.85 $5.63 8,437,425.0 -10.88%
2024-06 $20.50 $16.62 $3.88 3,215,722.0 +2.45%
2024-05 $23.01 $18.15 $4.86 3,112,644.0 -14.03%
2024-04 $24.79 $18.22 $6.57 4,708,226.0 -7.78%
2024-03 $24.56 $20.29 $4.27 3,502,040.0 +3.55%
2024-02 $24.99 $18.70 $6.29 5,399,487.0 +11.58%
2024-01 $26.35 $11.18 $15.17 5,794,292.0 +83.26%

Newamsterdam Pharma Company Nv Storia dei prezzi delle azioni (NAMS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.89 $8.90 $2.99 1,533,777.0 +14.45%
2023-11 $10.97 $8.64 $2.33 2,073,832.0 +8.44%
2023-10 $9.64 $5.63 $4.01 3,406,014.0 -2.70%
2023-09 $10.59 $8.57 $2.02 1,739,672.0 +0.00%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):