Jinxin Technology Holding Co Adr (NAMI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jinxin Technology Holding Co Adr (NAMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$0.386	$0.3675	$0.0185	6,167.0	+0.68%
2026-05-08	$0.3887	$0.362	$0.0267	18,850.0	-4.79%
2026-05-07	$0.40	$0.386	$0.014	4,064.0	-1.03%
2026-05-06	$0.40	$0.3801	$0.0199	13,309.0	-0.76%
2026-05-05	$0.40	$0.368	$0.032	7,799.0	+6.79%
2026-05-04	$0.41	$0.367	$0.043	22,625.0	-10.24%
2026-05-01	$0.42	$0.39	$0.03	13,762.0	+3.48%
2026-04-30	$0.4301	$0.3844	$0.0457	12,688.0	-6.78%
2026-04-29	$0.45	$0.4096	$0.0404	18,576.0	-5.62%
2026-04-28	$0.5089	$0.4503	$0.0586	2,418.0	-7.91%
2026-04-27	$0.52	$0.489	$0.031	3,494.0	+0.16%
2026-04-24	$0.525	$0.42	$0.105	8,608.0	-6.10%
2026-04-23	$0.5399	$0.4903	$0.0496	4,303.0	-3.70%
2026-04-22	$0.5399	$0.51	$0.0299	2,830.0	+1.87%
2026-04-21	$0.5302	$0.4796	$0.0506	5,640.0	-2.77%
2026-04-20	$0.634	$0.5001	$0.1339	8,235.0	+1.41%
2026-04-17	$0.54	$0.5111	$0.0289	6,039.0	-3.85%
2026-04-16	$0.70	$0.5325	$0.1675	38,543.0	+1.64%
2026-04-15	$0.57	$0.4949	$0.0751	11,607.0	+5.81%
2026-04-14	$0.5308	$0.485	$0.0458	10,059.0	+3.13%

Jinxin Technology Holding Co Adr Stock (NAMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jinxin Technology Holding Co Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jinxin Technology Holding Co Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jinxin Technology Holding Co Adr Storia dei prezzi delle azioni (NAMI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.42	$0.362	$0.058	92,743.0	-6.61%
2026-04	$0.70	$0.3844	$0.3156	330,402.0	-31.70%
2026-03	$1.04	$0.41	$0.6293	2,957,249.0	+31.51%
2026-02	$0.6985	$0.44	$0.2585	284,306.0	-25.11%
2026-01	$0.799	$0.5556	$0.2434	327,829.0	-22.94%

Jinxin Technology Holding Co Adr Storia dei prezzi delle azioni (NAMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.07	$0.5801	$0.4899	874,998.0	+21.03%
2025-11	$0.975	$0.5601	$0.4149	460,811.0	-30.51%
2025-10	$1.06	$0.7729	$0.2831	858,282.0	-4.41%
2025-09	$1.23	$0.9323	$0.2977	2,141,897.0	-17.07%
2025-08	$2.05	$0.8449	$1.21	48,176,043.0	+32.40%
2025-07	$1.26	$0.86	$0.40	603,797.0	-10.67%
2025-06	$1.39	$0.97	$0.42	1,484,554.0	-9.57%
2025-05	$3.98	$1.11	$2.87	5,903,723.0	-65.26%
2025-04	$4.59	$2.44	$2.15	1,634,122.0	+19.06%
2025-03	$3.90	$2.68	$1.22	2,646,466.0	+6.51%
2025-02	$4.61	$2.35	$2.26	1,923,846.0	+1.95%
2025-01	$4.80	$2.25	$2.54	2,158,658.0	-37.25%