Scarica l'app Stockscreener
6.55
3.11%
-0.21
Storico Dei Prezzi Delle Azioni Di Natural Alternatives International, Inc. (NAII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $6.83 | $6.52 | $0.31 | 3,053.0 | -3.11% |
| 2024-05-16 | $6.98 | $6.65 | $0.3256 | 3,299.0 | -0.44% |
| 2024-05-15 | $7.26 | $6.40 | $0.8583 | 21,826.0 | +4.46% |
| 2024-05-14 | $6.72 | $6.50 | $0.225 | 4,682.0 | -0.91% |
| 2024-05-13 | $6.85 | $6.56 | $0.29 | 7,800.0 | -1.65% |
| 2024-05-10 | $6.67 | $6.42 | $0.25 | 5,941.0 | +1.06% |
| 2024-05-09 | $6.64 | $6.42 | $0.22 | 3,692.0 | +1.38% |
| 2024-05-08 | $6.51 | $6.40 | $0.11 | 2,812.0 | +1.72% |
| 2024-05-07 | $6.58 | $6.40 | $0.175 | 3,332.0 | +1.59% |
| 2024-05-06 | $6.30 | $6.17 | $0.13 | 1,531.0 | +0.00% |
| 2024-05-03 | $6.41 | $6.30 | $0.109 | 2,913.0 | +0.91% |
| 2024-05-02 | $6.25 | $6.24 | $0.007 | 1,557.0 | -0.11% |
| 2024-05-01 | $6.31 | $6.16 | $0.15 | 9,614.0 | +0.48% |
| 2024-04-30 | $6.22 | $6.22 | $0.00 | 940.0 | -0.16% |
| 2024-04-29 | $6.34 | $6.16 | $0.18 | 5,071.0 | -0.32% |
| 2024-04-26 | $6.55 | $6.21 | $0.34 | 1,021.0 | -3.40% |
| 2024-04-25 | $6.65 | $6.15 | $0.50 | 854.0 | +2.70% |
| 2024-04-24 | $6.67 | $6.15 | $0.52 | 6,598.0 | -0.63% |
| 2024-04-23 | $6.55 | $6.34 | $0.21 | 10,656.0 | -2.46% |
| 2024-04-22 | $6.68 | $6.50 | $0.18 | 2,530.0 | -2.69% |
| 2024-04-19 | $6.68 | $6.68 | $0.00 | 415.0 | +1.83% |
| 2024-04-18 | $6.70 | $6.50 | $0.20 | 1,871.0 | +0.92% |
Natural Alternatives International, Inc. Stock (NAII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natural Alternatives International, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natural Alternatives International, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Natural Alternatives International, Inc. Storia dei prezzi delle azioni (NAII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $7.26 | $6.16 | $1.10 | 75,105.0 | +5.31% |
| 2024-04 | $7.05 | $6.06 | $0.9899 | 100,568.0 | +2.13% |
| 2024-03 | $6.11 | $5.65 | $0.46 | 117,699.0 | +0.83% |
| 2024-02 | $6.40 | $5.96 | $0.4375 | 87,159.0 | -2.74% |
| 2024-01 | $6.98 | $6.00 | $0.98 | 121,216.0 | -4.90% |
Natural Alternatives International, Inc. Storia dei prezzi delle azioni (NAII) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.37 | $5.78 | $1.59 | 115,453.0 | +12.20% |
| 2023-11 | $6.46 | $5.80 | $0.665 | 95,572.0 | -2.51% |
| 2023-10 | $6.65 | $5.80 | $0.85 | 228,838.0 | -8.01% |
| 2023-09 | $6.74 | $5.95 | $0.785 | 168,531.0 | +4.68% |
| 2023-08 | $7.62 | $5.06 | $2.56 | 254,243.0 | -13.89% |
| 2023-07 | $7.50 | $6.80 | $0.7001 | 196,007.0 | +0.00% |
| 2023-06 | $7.81 | $6.97 | $0.84 | 116,220.0 | -3.49% |
| 2023-05 | $8.87 | $7.00 | $1.87 | 178,811.0 | -16.27% |
| 2023-04 | $9.44 | $8.48 | $0.96 | 58,322.0 | -3.36% |
| 2023-03 | $9.69 | $8.72 | $0.9699 | 194,585.0 | +1.32% |
| 2023-02 | $9.60 | $8.22 | $1.38 | 207,586.0 | +2.25% |
| 2023-01 | $10.12 | $7.95 | $2.17 | 163,454.0 | +6.08% |
Natural Alternatives International, Inc. Storia dei prezzi delle azioni (NAII) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $8.74 | $7.26 | $1.48 | 191,734.0 | +14.15% |
| 2022-11 | $8.82 | $7.04 | $1.78 | 176,870.0 | -17.60% |
| 2022-10 | $9.84 | $8.50 | $1.34 | 116,534.0 | -3.78% |
| 2022-09 | $12.60 | $8.38 | $4.22 | 218,494.0 | -19.39% |
| 2022-08 | $12.15 | $9.80 | $2.34 | 179,368.0 | +13.73% |
| 2022-07 | $10.51 | $9.65 | $0.861 | 100,531.0 | -3.14% |
| 2022-06 | $10.86 | $9.85 | $1.01 | 86,769.0 | -0.57% |
| 2022-05 | $11.00 | $8.42 | $2.58 | 400,895.0 | +7.25% |
| 2022-04 | $11.80 | $9.54 | $2.26 | 335,632.0 | -15.02% |
| 2022-03 | $11.89 | $10.61 | $1.29 | 167,660.0 | +4.16% |
| 2022-02 | $13.56 | $11.05 | $2.51 | 423,606.0 | -15.54% |
| 2022-01 | $14.00 | $12.59 | $1.41 | 617,118.0 | +3.52% |
0.90%
Capitalizzazione:
|
Volume (24 ore):