Natural Alternatives International Inc (NAII)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Natural Alternatives International Inc (NAII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-19	$2.71	$2.56	$0.145	50,796.0	+0.00%
2026-03-18	$2.77	$2.61	$0.16	16,148.0	-0.38%
2026-03-17	$2.70	$2.63	$0.07	9,457.0	-0.75%
2026-03-16	$2.75	$2.64	$0.11	10,598.0	-1.85%
2026-03-13	$2.75	$2.70	$0.05	3,840.0	+0.37%
2026-03-12	$2.84	$2.68	$0.16	18,216.0	-1.10%
2026-03-11	$2.85	$2.71	$0.141	13,740.0	-1.09%
2026-03-10	$2.85	$2.75	$0.11	39,201.0	-2.14%
2026-03-09	$2.82	$2.65	$0.1678	25,623.0	+2.93%
2026-03-06	$2.80	$2.70	$0.10	18,370.0	-0.73%
2026-03-05	$2.78	$2.75	$0.03	3,964.0	-0.72%
2026-03-04	$2.80	$2.65	$0.1502	21,826.0	+5.73%
2026-03-03	$2.74	$2.61	$0.13	5,344.0	-3.32%
2026-03-02	$2.79	$2.70	$0.095	12,707.0	+0.00%
2026-02-27	$2.85	$2.71	$0.14	4,707.0	-1.81%
2026-02-26	$2.93	$2.76	$0.17	7,357.0	-4.50%
2026-02-25	$2.89	$2.73	$0.165	48,307.0	+5.09%
2026-02-24	$2.79	$2.68	$0.11	15,167.0	+1.85%
2026-02-23	$2.75	$2.66	$0.0947	21,031.0	+2.66%
2026-02-20	$2.70	$2.63	$0.07	16,786.0	-0.38%
2026-02-19	$2.67	$2.42	$0.255	39,257.0	+1.54%
2026-02-18	$2.61	$2.41	$0.20	13,564.0	+1.76%

Natural Alternatives International Inc Stock (NAII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natural Alternatives International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natural Alternatives International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Natural Alternatives International Inc Storia dei prezzi delle azioni (NAII) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$2.85	$2.56	$0.295	300,626.0	-3.32%
2026-02	$4.10	$2.33	$1.77	495,227.0	-33.90%
2026-01	$4.96	$3.52	$1.44	270,320.0	+14.53%

Natural Alternatives International Inc Storia dei prezzi delle azioni (NAII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.68	$3.06	$0.6165	358,873.0	-2.90%
2025-11	$3.70	$2.70	$0.9973	679,508.0	+33.03%
2025-10	$3.08	$2.59	$0.49	573,866.0	-4.52%
2025-09	$3.93	$2.74	$1.19	132,634.0	-23.48%
2025-08	$4.03	$3.58	$0.4515	86,488.0	+2.75%
2025-07	$3.80	$3.21	$0.59	89,718.0	+10.67%
2025-06	$3.52	$3.22	$0.30	84,951.0	-1.20%
2025-05	$3.44	$2.69	$0.7514	194,965.0	+10.67%
2025-04	$3.62	$2.57	$1.05	427,496.0	-12.79%
2025-03	$4.04	$3.27	$0.77	204,663.0	-13.78%
2025-02	$4.31	$3.99	$0.3211	87,208.0	-6.99%
2025-01	$4.40	$4.14	$0.2593	97,025.0	-0.46%

Natural Alternatives International Inc Storia dei prezzi delle azioni (NAII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.70	$4.02	$0.68	165,396.0	-8.10%
2024-11	$4.81	$4.11	$0.7035	200,501.0	+2.63%
2024-10	$5.60	$4.13	$1.47	373,627.0	-20.24%
2024-09	$6.88	$5.38	$1.50	163,201.0	+5.52%
2024-08	$5.77	$5.10	$0.67	141,984.0	-5.24%
2024-07	$6.00	$5.39	$0.61	83,633.0	-4.82%
2024-06	$6.86	$6.00	$0.855	57,773.0	-6.67%
2024-05	$7.26	$6.16	$1.10	95,651.0	+3.70%
2024-04	$7.05	$6.06	$0.9899	100,568.0	+2.13%
2024-03	$6.11	$5.65	$0.46	117,699.0	+0.83%
2024-02	$6.40	$5.96	$0.4375	87,159.0	-2.74%
2024-01	$6.98	$6.00	$0.98	121,216.0	-4.90%