Nuveen Quality Municipal Income Fund (NAD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Quality Municipal Income Fund (NAD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$11.75	$11.69	$0.065	906,758.0	+0.51%
2025-01-17	$11.70	$11.65	$0.0525	654,116.0	+0.34%
2025-01-16	$11.67	$11.59	$0.0805	661,791.0	-0.17%
2025-01-15	$11.73	$11.61	$0.1199	948,345.0	-0.09%
2025-01-14	$11.74	$11.62	$0.115	950,607.0	+0.09%
2025-01-13	$11.66	$11.56	$0.10	791,300.0	+0.09%
2025-01-10	$11.70	$11.59	$0.11	1,233,140.0	-0.68%
2025-01-08	$11.77	$11.71	$0.0636	880,875.0	-0.42%
2025-01-07	$11.89	$11.71	$0.175	797,078.0	-0.42%
2025-01-06	$11.88	$11.78	$0.0999	775,406.0	-0.34%
2025-01-03	$11.89	$11.81	$0.08	630,401.0	+0.34%
2025-01-02	$11.82	$11.71	$0.11	509,803.0	+1.37%
2024-12-31	$11.72	$11.51	$0.206	1,496,764.0	+0.95%
2024-12-30	$11.62	$11.47	$0.1488	2,251,998.0	-0.17%
2024-12-27	$11.65	$11.50	$0.1476	1,313,816.0	-0.17%
2024-12-26	$11.70	$11.48	$0.2174	1,809,377.0	+0.78%
2024-12-24	$11.50	$11.35	$0.15	802,232.0	+0.97%

Nuveen Quality Municipal Income Fund Stock (NAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Quality Municipal Income Fund Storia dei prezzi delle azioni (NAD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$11.89	$11.56	$0.33	10,646,378.0	+0.60%

Nuveen Quality Municipal Income Fund Storia dei prezzi delle azioni (NAD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.36	$11.35	$1.01	22,159,871.0	-6.02%
2024-11	$12.30	$11.80	$0.505	13,787,641.0	+2.50%
2024-10	$12.47	$11.76	$0.71	18,314,301.0	-3.15%
2024-09	$12.38	$12.02	$0.36	17,005,934.0	+2.91%
2024-08	$12.13	$11.81	$0.315	15,286,481.0	+1.78%
2024-07	$11.98	$11.69	$0.2899	15,659,400.0	+0.68%
2024-06	$11.93	$11.26	$0.665	13,448,416.0	+4.45%
2024-05	$11.32	$10.94	$0.385	16,660,984.0	+2.84%
2024-04	$11.40	$10.84	$0.56	14,585,829.0	-4.62%
2024-03	$11.46	$11.17	$0.295	10,593,494.0	+1.60%
2024-02	$11.45	$11.16	$0.29	9,538,948.0	-0.09%
2024-01	$11.51	$10.94	$0.575	12,459,595.0	-1.40%

Nuveen Quality Municipal Income Fund Storia dei prezzi delle azioni (NAD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.49	$10.95	$0.54	20,910,113.0	+4.66%
2023-11	$11.01	$9.83	$1.18	22,106,056.0	+11.52%
2023-10	$10.24	$9.55	$0.685	20,705,928.0	-3.25%
2023-09	$10.90	$9.96	$0.94	17,881,577.0	-6.72%
2023-08	$11.25	$10.69	$0.56	13,373,510.0	-3.46%
2023-07	$11.38	$11.07	$0.3127	8,938,559.0	-0.09%
2023-06	$11.33	$11.03	$0.30	10,176,619.0	+1.26%
2023-05	$11.47	$10.85	$0.62	9,330,881.0	-2.96%
2023-04	$11.64	$11.25	$0.39	10,672,661.0	-0.52%
2023-03	$11.54	$11.13	$0.41	13,400,118.0	+2.40%
2023-02	$12.15	$11.11	$1.04	10,678,123.0	-6.17%
2023-01	$12.05	$11.57	$0.48	15,526,147.0	+1.69%

NVG

$12.52

1.38%

CSQ

$18.31

0.94%

JPC

$7.93

0.38%

NZF

$12.38

0.98%

PTY

$14.50

0.69%