Nuveen Quality Municipal Income Fund (NAD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Quality Municipal Income Fund (NAD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$11.70	$11.62	$0.0798	636,090.0	+0.00%
2026-07-30	$11.71	$11.60	$0.11	772,966.0	+0.34%
2026-07-29	$11.78	$11.65	$0.13	600,821.0	-0.34%
2026-07-28	$11.71	$11.61	$0.10	518,652.0	+0.60%
2026-07-27	$11.68	$11.61	$0.07	456,097.0	+0.17%
2026-07-24	$11.68	$11.61	$0.0738	573,129.0	+0.09%
2026-07-23	$11.64	$11.56	$0.0799	598,177.0	-0.68%
2026-07-22	$11.76	$11.65	$0.11	806,772.0	-0.43%
2026-07-21	$11.83	$11.72	$0.11	556,908.0	-0.68%
2026-07-20	$11.89	$11.81	$0.08	462,428.0	-0.59%
2026-07-17	$11.89	$11.85	$0.04	426,368.0	-0.08%
2026-07-16	$11.92	$11.86	$0.06	478,081.0	-0.34%
2026-07-15	$11.97	$11.91	$0.055	366,675.0	-0.50%
2026-07-14	$12.03	$11.95	$0.08	707,329.0	+0.42%
2026-07-13	$11.95	$11.88	$0.065	536,829.0	+0.08%
2026-07-10	$12.01	$11.92	$0.09	431,609.0	-0.42%
2026-07-09	$12.00	$11.92	$0.08	627,054.0	+0.08%
2026-07-08	$11.99	$11.90	$0.09	795,676.0	-0.33%
2026-07-07	$12.04	$11.94	$0.105	658,672.0	-0.41%
2026-07-06	$12.09	$12.02	$0.07	616,061.0	+0.00%

Nuveen Quality Municipal Income Fund Stock (NAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Quality Municipal Income Fund Storia dei prezzi delle azioni (NAD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$12.14	$11.56	$0.5797	13,641,030.0	-3.47%
2026-06	$12.12	$11.66	$0.46	12,162,869.0	+1.59%
2026-05	$11.99	$11.40	$0.59	13,953,838.0	+1.45%
2026-04	$11.94	$11.33	$0.605	13,407,793.0	+2.26%
2026-03	$12.31	$11.11	$1.20	20,710,122.0	-6.28%
2026-02	$12.27	$11.97	$0.2999	12,682,225.0	+1.40%
2026-01	$12.24	$11.87	$0.37	13,414,958.0	+0.67%

Nuveen Quality Municipal Income Fund Storia dei prezzi delle azioni (NAD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.28	$11.85	$0.43	18,802,151.0	+0.33%
2025-11	$12.16	$11.79	$0.37	13,307,834.0	+0.42%
2025-10	$12.02	$11.54	$0.4765	15,370,017.0	+2.57%
2025-09	$11.90	$11.27	$0.635	15,974,475.0	+3.18%
2025-08	$11.38	$11.13	$0.255	15,686,314.0	+1.61%
2025-07	$11.45	$11.04	$0.41	14,963,147.0	-1.24%
2025-06	$11.35	$11.12	$0.23	13,940,035.0	+0.44%
2025-05	$11.48	$10.98	$0.50	17,095,585.0	-0.44%
2025-04	$11.62	$10.40	$1.22	26,765,949.0	-2.00%
2025-03	$11.99	$11.38	$0.61	13,697,659.0	-3.68%
2025-02	$11.96	$11.70	$0.26	11,993,895.0	+1.79%
2025-01	$11.89	$11.56	$0.33	15,222,781.0	+0.77%

Nuveen Quality Municipal Income Fund Storia dei prezzi delle azioni (NAD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.36	$11.35	$1.01	22,159,871.0	-6.02%
2024-11	$12.30	$11.80	$0.505	13,787,641.0	+2.50%
2024-10	$12.47	$11.76	$0.71	18,314,301.0	-3.15%
2024-09	$12.38	$12.02	$0.36	17,005,934.0	+2.91%
2024-08	$12.13	$11.81	$0.315	15,286,481.0	+1.78%
2024-07	$11.98	$11.69	$0.2899	15,659,400.0	+0.68%
2024-06	$11.93	$11.26	$0.665	13,448,416.0	+4.45%
2024-05	$11.32	$10.94	$0.385	16,660,984.0	+2.84%
2024-04	$11.40	$10.84	$0.56	14,585,829.0	-4.62%
2024-03	$11.46	$11.17	$0.295	10,593,494.0	+1.60%
2024-02	$11.45	$11.16	$0.29	9,538,948.0	-0.09%
2024-01	$11.51	$10.94	$0.575	12,459,595.0	-1.40%