Impact Shares Naacp Minority Empowerment Etf (NACP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Impact Shares Naacp Minority Empowerment Etf (NACP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-24	$48.92	$48.81	$0.11	8,548.0	+0.97%
2025-10-23	$48.42	$48.01	$0.41	3,652.0	+0.62%
2025-10-22	$48.35	$47.98	$0.37	2,472.0	-0.65%
2025-10-21	$48.38	$48.35	$0.0344	575.0	+0.08%
2025-10-20	$48.34	$48.22	$0.1295	1,092.0	+1.31%
2025-10-17	$47.72	$47.50	$0.221	1,321.0	+0.77%
2025-10-16	$47.84	$47.22	$0.62	1,071.0	-0.52%
2025-10-15	$47.69	$47.61	$0.0813	829.0	+0.48%
2025-10-14	$47.62	$46.99	$0.6328	531.0	-0.26%
2025-10-13	$47.50	$47.46	$0.0425	1,147.0	+1.54%
2025-10-10	$48.26	$46.79	$1.47	2,841.0	-2.77%
2025-10-09	$48.38	$48.12	$0.2642	508.0	-0.54%
2025-10-08	$48.38	$48.25	$0.1282	439.0	+0.56%
2025-10-07	$48.44	$48.10	$0.3363	1,106.0	-0.46%
2025-10-06	$48.33	$48.10	$0.2341	1,030.0	+0.50%
2025-10-03	$48.29	$48.01	$0.28	2,382.0	+0.22%
2025-10-02	$48.14	$47.99	$0.15	935.0	-0.05%
2025-10-01	$48.01	$47.60	$0.4138	1,669.0	+0.69%
2025-09-30	$47.68	$47.45	$0.2345	1,750.0	+0.31%
2025-09-29	$47.54	$47.46	$0.0761	916.0	-0.07%
2025-09-26	$47.57	$47.57	$0.00	317.0	+0.85%

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Impact Shares Naacp Minority Empowerment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NACP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Impact Shares Naacp Minority Empowerment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Impact Shares Naacp Minority Empowerment Etf Storia dei prezzi delle azioni (NACP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$48.92	$46.79	$2.13	40,696.0	+2.42%
2025-09	$47.68	$44.61	$3.07	41,026.0	+5.35%
2025-08	$45.53	$42.87	$2.66	62,793.0	+3.50%
2025-07	$44.49	$43.47	$1.02	99,238.0	+0.03%
2025-06	$43.72	$41.47	$2.25	69,760.0	+4.86%
2025-05	$42.20	$39.25	$2.95	51,871.0	+6.70%
2025-04	$40.25	$34.40	$5.85	245,408.0	-1.91%
2025-03	$42.36	$39.04	$3.32	71,560.0	-5.50%
2025-02	$43.95	$41.56	$2.39	60,783.0	-1.75%
2025-01	$43.23	$40.65	$2.58	63,441.0	+4.97%

Impact Shares Naacp Minority Empowerment Etf Storia dei prezzi delle azioni (NACP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.46	$40.83	$2.63	88,490.0	-4.66%
2024-11	$43.18	$40.96	$2.22	52,991.0	+5.47%
2024-10	$42.31	$40.85	$1.46	112,818.0	-1.08%
2024-09	$41.43	$38.83	$2.60	34,024.0	+2.24%
2024-08	$40.45	$36.89	$3.56	41,801.0	+2.08%
2024-07	$40.71	$38.82	$1.89	69,989.0	+0.34%
2024-06	$39.83	$38.29	$1.54	50,680.0	+3.02%
2024-05	$38.95	$36.54	$2.41	33,471.0	+4.63%
2024-04	$38.45	$36.30	$2.15	97,049.0	-4.47%
2024-03	$38.35	$37.03	$1.32	58,350.0	+3.46%
2024-02	$37.26	$34.99	$2.27	113,441.0	+6.21%
2024-01	$35.45	$33.46	$1.99	77,891.0	+2.78%

Impact Shares Naacp Minority Empowerment Etf Storia dei prezzi delle azioni (NACP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.19	$32.44	$1.75	72,761.0	+4.19%
2023-11	$32.60	$30.16	$2.45	46,960.0	+8.83%
2023-10	$31.61	$29.37	$2.24	63,714.0	-3.09%
2023-09	$32.69	$30.71	$1.97	253,031.0	-5.11%
2023-08	$32.89	$31.15	$1.74	49,661.0	-1.22%
2023-07	$33.08	$31.22	$1.86	64,838.0	+4.18%
2023-06	$31.84	$30.05	$1.79	73,971.0	+5.85%
2023-05	$30.25	$28.54	$1.71	43,204.0	+2.25%
2023-04	$29.36	$28.58	$0.7801	57,002.0	+0.56%
2023-03	$29.08	$26.81	$2.27	63,003.0	+4.04%
2023-02	$29.29	$27.70	$1.59	100,484.0	-1.52%
2023-01	$28.45	$26.29	$2.16	67,117.0	+7.22%

VTV

$188.13

0.50%

VUG

$489.62

0.96%

IJH

$65.99

0.56%

EFA

$95.04

0.16%

IWF

$477.19

0.90%

QQQ

$617.10

1.07%