41.44
price up icon1.17%   0.4777
after-market Dopo l'orario di chiusura: 41.44
loading

Storico Dei Prezzi Delle Azioni Di Impact Shares Naacp Minority Empowerment Etf (NACP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $41.44 $41.37 $0.07 8,493.0 +1.17%
2024-11-04 $41.07 $40.96 $0.1077 1,671.0 -0.41%
2024-11-01 $41.33 $41.13 $0.2004 1,726.0 +0.54%
2024-10-31 $41.36 $40.91 $0.45 798.0 -1.75%
2024-10-30 $41.93 $41.64 $0.2931 1,633.0 -0.36%
2024-10-29 $41.88 $41.65 $0.23 971.0 +0.06%
2024-10-28 $41.90 $41.76 $0.1363 915.0 +0.24%
2024-10-25 $41.67 $41.67 $0.00 261.0 -0.05%
2024-10-24 $41.68 $41.68 $0.00 288.0 +0.08%
2024-10-23 $41.89 $41.65 $0.2407 1,036.0 -1.11%
2024-10-22 $42.12 $41.88 $0.2353 594.0 +0.08%
2024-10-21 $42.19 $42.04 $0.15 1,680.0 -0.23%
2024-10-18 $42.18 $42.09 $0.0871 1,066.0 +0.19%
2024-10-17 $42.27 $42.10 $0.1673 1,324.0 -0.07%
2024-10-16 $42.13 $41.89 $0.2433 745.0 +0.37%
2024-10-15 $42.25 $41.98 $0.27 828.0 -0.78%
2024-10-14 $42.31 $42.18 $0.13 722.0 +0.87%
2024-10-11 $41.94 $41.66 $0.2839 834.0 +0.73%
2024-10-10 $41.64 $41.58 $0.06 1,069.0 +0.03%
2024-10-09 $41.63 $41.53 $0.0928 980.0 +0.72%
2024-10-08 $41.33 $41.22 $0.1088 1,240.0 +0.79%

Impact Shares Naacp Minority Empowerment Etf Stock (NACP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Impact Shares Naacp Minority Empowerment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NACP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Impact Shares Naacp Minority Empowerment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Impact Shares Naacp Minority Empowerment Etf Storia dei prezzi delle azioni (NACP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $41.44 $40.96 $0.4777 20,383.0 +1.30%
2024-10 $42.31 $40.85 $1.46 112,818.0 -1.08%
2024-09 $41.43 $38.83 $2.60 34,024.0 +2.24%
2024-08 $40.45 $36.89 $3.56 41,801.0 +2.08%
2024-07 $40.71 $38.82 $1.89 69,989.0 +0.34%
2024-06 $39.83 $38.29 $1.54 50,680.0 +3.02%
2024-05 $38.95 $36.54 $2.41 33,471.0 +4.63%
2024-04 $38.45 $36.30 $2.15 97,049.0 -4.47%
2024-03 $38.35 $37.03 $1.32 58,350.0 +3.46%
2024-02 $37.26 $34.99 $2.27 113,441.0 +6.21%
2024-01 $35.45 $33.46 $1.99 77,891.0 +2.78%

Impact Shares Naacp Minority Empowerment Etf Storia dei prezzi delle azioni (NACP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.19 $32.44 $1.75 72,761.0 +4.19%
2023-11 $32.60 $30.16 $2.45 46,960.0 +8.83%
2023-10 $31.61 $29.37 $2.24 63,714.0 -3.09%
2023-09 $32.69 $30.71 $1.97 253,031.0 -5.11%
2023-08 $32.89 $31.15 $1.74 49,661.0 -1.22%
2023-07 $33.08 $31.22 $1.86 64,838.0 +4.18%
2023-06 $31.84 $30.05 $1.79 73,971.0 +5.85%
2023-05 $30.25 $28.54 $1.71 43,204.0 +2.25%
2023-04 $29.36 $28.58 $0.7801 57,002.0 +0.56%
2023-03 $29.08 $26.81 $2.27 63,003.0 +4.04%
2023-02 $29.29 $27.70 $1.59 100,484.0 -1.52%
2023-01 $28.45 $26.29 $2.16 67,117.0 +7.22%

Impact Shares Naacp Minority Empowerment Etf Storia dei prezzi delle azioni (NACP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $29.42 $26.27 $3.15 68,345.0 -9.30%
2022-11 $29.18 $26.64 $2.54 63,994.0 +5.12%
2022-10 $28.05 $25.38 $2.67 41,582.0 +6.99%
2022-09 $29.85 $25.95 $3.90 42,215.0 -9.93%
2022-08 $31.45 $28.81 $2.64 32,803.0 -4.54%
2022-07 $30.22 $27.34 $2.88 41,995.0 +8.95%
2022-06 $30.67 $26.84 $3.83 70,769.0 -8.28%
2022-05 $31.67 $28.06 $3.61 85,848.0 -0.32%
2022-04 $33.93 $30.30 $3.63 84,315.0 -9.64%
2022-03 $34.25 $30.64 $3.61 69,553.0 +3.68%
2022-02 $35.25 $30.62 $4.63 120,573.0 -3.77%
2022-01 $36.10 $31.54 $4.56 128,660.0 -5.83%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):