N Able Inc (NABL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di N Able Inc (NABL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-21	$5.43	$5.21	$0.225	941,698.0	-0.57%
2026-04-20	$5.29	$5.17	$0.125	715,841.0	+1.54%
2026-04-17	$5.25	$5.12	$0.135	829,858.0	+1.76%
2026-04-16	$5.11	$4.96	$0.145	888,658.0	+2.82%
2026-04-15	$4.98	$4.67	$0.31	1,232,338.0	+6.65%
2026-04-14	$4.81	$4.49	$0.32	1,186,832.0	+1.30%
2026-04-13	$4.61	$4.14	$0.465	1,876,726.0	+9.26%
2026-04-10	$4.55	$4.14	$0.405	1,768,017.0	-6.65%
2026-04-09	$4.70	$4.42	$0.285	1,280,048.0	-4.04%
2026-04-08	$4.92	$4.69	$0.23	1,142,858.0	-0.42%
2026-04-07	$4.82	$4.71	$0.11	1,080,721.0	-2.07%
2026-04-06	$4.92	$4.78	$0.14	1,290,239.0	-0.82%
2026-04-02	$4.87	$4.62	$0.255	1,241,784.0	+3.62%
2026-04-01	$4.75	$4.53	$0.227	989,035.0	+0.43%
2026-03-31	$4.75	$4.60	$0.145	1,134,064.0	-0.21%
2026-03-30	$4.76	$4.62	$0.135	1,316,351.0	+1.74%
2026-03-27	$4.83	$4.53	$0.3013	1,055,752.0	-4.17%
2026-03-26	$4.86	$4.67	$0.185	1,075,690.0	+2.35%
2026-03-25	$4.87	$4.62	$0.25	1,299,121.0	-1.68%
2026-03-24	$4.98	$4.75	$0.23	1,033,935.0	-5.17%

N Able Inc Stock (NABL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni N Able Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NABL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni N Able Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

N Able Inc Storia dei prezzi delle azioni (NABL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$5.43	$4.14	$1.29	17,406,351.0	+12.42%
2026-03	$5.19	$4.15	$1.04	33,376,223.0	+6.14%
2026-02	$6.13	$4.21	$1.92	43,910,007.0	-27.51%
2026-01	$7.67	$6.00	$1.67	19,754,184.0	-18.85%

N Able Inc Storia dei prezzi delle azioni (NABL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.74	$7.11	$0.63	16,970,532.0	+4.72%
2025-11	$8.73	$6.98	$1.75	17,256,020.0	-8.05%
2025-10	$8.27	$7.41	$0.8501	14,903,291.0	+0.38%
2025-09	$8.66	$7.63	$1.03	15,764,295.0	-3.23%
2025-08	$9.04	$7.19	$1.85	18,611,093.0	-0.25%
2025-07	$8.46	$7.66	$0.80	15,457,121.0	-0.25%
2025-06	$8.39	$7.39	$1.00	24,442,521.0	+3.98%
2025-05	$8.36	$7.00	$1.36	27,716,000.0	+10.34%
2025-04	$7.56	$6.07	$1.49	24,897,617.0	-0.42%
2025-03	$8.48	$6.83	$1.65	26,749,242.0	-29.31%
2025-02	$10.41	$9.53	$0.878	12,815,449.0	+3.51%
2025-01	$9.94	$8.91	$1.03	15,703,116.0	+3.75%

N Able Inc Storia dei prezzi delle azioni (NABL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.60	$9.11	$1.49	10,938,173.0	-10.34%
2024-11	$13.04	$9.98	$3.06	10,187,573.0	-14.64%
2024-10	$13.05	$12.23	$0.82	7,251,659.0	-6.36%
2024-09	$13.12	$12.04	$1.07	8,149,359.0	+1.56%
2024-08	$13.98	$12.53	$1.46	10,545,335.0	-7.75%
2024-07	$15.40	$13.72	$1.68	12,303,533.0	-8.47%
2024-06	$15.48	$13.22	$2.26	13,609,999.0	+14.08%
2024-05	$14.00	$12.25	$1.75	13,683,072.0	+8.89%
2024-04	$13.09	$12.07	$1.02	10,812,209.0	-6.20%
2024-03	$13.51	$12.86	$0.655	11,359,459.0	-2.97%
2024-02	$13.72	$12.38	$1.34	10,338,187.0	+3.78%
2024-01	$13.71	$12.63	$1.08	9,155,491.0	-2.04%