N-able Inc (NABL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di N-able Inc (NABL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-07	$12.82	$12.63	$0.19	455,706.0	+0.00%
2024-05-06	$12.72	$12.57	$0.1449	399,585.0	+1.11%
2024-05-03	$12.62	$12.44	$0.18	336,296.0	+0.88%
2024-05-02	$12.48	$12.32	$0.16	267,174.0	+1.22%
2024-05-01	$12.45	$12.25	$0.195	457,042.0	+0.41%
2024-04-30	$12.34	$12.21	$0.13	477,673.0	-1.05%
2024-04-29	$12.50	$12.37	$0.135	352,511.0	-0.08%
2024-04-26	$12.49	$12.28	$0.215	390,853.0	+1.47%
2024-04-25	$12.22	$12.08	$0.14	434,980.0	-0.89%
2024-04-24	$12.34	$12.18	$0.16	551,534.0	+0.65%
2024-04-23	$12.33	$12.18	$0.15	616,601.0	+0.74%
2024-04-22	$12.29	$12.14	$0.15	613,342.0	-0.25%
2024-04-19	$12.21	$12.13	$0.085	617,522.0	+0.00%
2024-04-18	$12.29	$12.07	$0.22	830,578.0	+0.41%
2024-04-17	$12.30	$12.14	$0.165	383,877.0	-0.65%
2024-04-16	$12.32	$12.16	$0.1554	389,363.0	-0.49%
2024-04-15	$12.62	$12.19	$0.428	798,190.0	-2.23%
2024-04-12	$12.66	$12.52	$0.14	487,556.0	-1.49%
2024-04-11	$12.76	$12.48	$0.28	594,707.0	+1.92%
2024-04-10	$12.71	$12.47	$0.24	379,951.0	-2.72%
2024-04-09	$12.94	$12.80	$0.14	327,584.0	+0.31%

N-able Inc Stock (NABL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni N-able Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NABL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni N-able Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

N-able Inc Storia dei prezzi delle azioni (NABL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$12.82	$12.25	$0.57	2,371,509.0	+3.67%
2024-04	$13.09	$12.07	$1.02	10,812,209.0	-6.20%
2024-03	$13.51	$12.86	$0.655	11,359,459.0	-2.97%
2024-02	$13.72	$12.38	$1.34	10,338,187.0	+3.78%
2024-01	$13.71	$12.63	$1.08	9,155,491.0	-2.04%

N-able Inc Storia dei prezzi delle azioni (NABL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.39	$11.86	$1.54	8,436,359.0	+11.25%
2023-11	$13.79	$11.50	$2.29	9,201,339.0	-8.10%
2023-10	$13.63	$12.53	$1.11	11,907,648.0	+0.47%
2023-09	$13.63	$12.73	$0.895	9,089,012.0	-3.52%
2023-08	$14.74	$12.90	$1.84	10,256,774.0	-4.98%
2023-07	$14.95	$13.59	$1.36	9,472,570.0	-2.36%
2023-06	$14.99	$14.07	$0.915	9,631,906.0	+1.48%
2023-05	$15.44	$12.28	$3.16	12,428,505.0	+11.37%
2023-04	$13.77	$12.69	$1.08	8,838,226.0	-3.41%
2023-03	$13.92	$11.44	$2.48	26,685,045.0	+11.49%
2023-02	$12.72	$9.87	$2.85	7,664,670.0	+15.29%
2023-01	$10.56	$9.26	$1.30	6,234,075.0	-0.10%

N-able Inc Storia dei prezzi delle azioni (NABL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.64	$9.80	$1.84	5,448,912.0	-8.46%
2022-11	$12.22	$9.46	$2.76	6,565,787.0	+3.69%
2022-10	$11.06	$9.18	$1.88	11,341,440.0	+17.33%
2022-09	$10.92	$8.90	$2.02	5,883,139.0	-7.33%
2022-08	$10.68	$9.28	$1.40	7,178,787.0	+1.43%
2022-07	$9.86	$8.43	$1.43	4,172,143.0	+9.11%
2022-06	$11.19	$8.54	$2.64	16,430,615.0	-10.00%
2022-05	$10.61	$8.12	$2.49	7,822,179.0	+0.00%
2022-04	$10.50	$8.70	$1.80	8,667,979.0	+9.89%
2022-03	$11.65	$8.89	$2.76	22,043,664.0	-21.35%
2022-02	$11.83	$10.01	$1.82	7,147,194.0	+3.67%
2022-01	$11.62	$9.36	$2.26	6,888,111.0	+0.54%