Scarica l'app Stockscreener
4.80
0.63%
0.03
Dopo l'orario di chiusura:
4.81
0.010
+0.21%
Storico Dei Prezzi Delle Azioni Di N Able Inc (NABL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $4.88 | $4.75 | $0.135 | 922,196.0 | +0.63% |
| 2026-03-10 | $4.88 | $4.67 | $0.205 | 1,481,501.0 | -3.05% |
| 2026-03-09 | $4.98 | $4.80 | $0.175 | 1,192,075.0 | -1.20% |
| 2026-03-06 | $5.01 | $4.83 | $0.18 | 1,168,889.0 | +0.61% |
| 2026-03-05 | $5.03 | $4.79 | $0.24 | 1,755,370.0 | +3.34% |
| 2026-03-04 | $4.89 | $4.59 | $0.30 | 1,308,805.0 | +2.79% |
| 2026-03-03 | $4.73 | $4.30 | $0.4299 | 2,213,398.0 | +4.95% |
| 2026-03-02 | $4.54 | $4.15 | $0.39 | 5,408,107.0 | +0.91% |
| 2026-02-27 | $4.42 | $4.21 | $0.205 | 3,975,957.0 | -2.44% |
| 2026-02-26 | $4.59 | $4.32 | $0.275 | 3,249,223.0 | +2.73% |
| 2026-02-25 | $4.56 | $4.34 | $0.215 | 2,486,456.0 | -2.44% |
| 2026-02-24 | $4.68 | $4.43 | $0.245 | 2,137,465.0 | +0.67% |
| 2026-02-23 | $4.70 | $4.31 | $0.39 | 2,655,092.0 | -6.09% |
| 2026-02-20 | $5.00 | $4.47 | $0.525 | 3,038,196.0 | +0.42% |
| 2026-02-19 | $5.89 | $4.63 | $1.26 | 5,230,613.0 | -10.90% |
| 2026-02-18 | $5.32 | $5.09 | $0.225 | 2,538,554.0 | +2.90% |
| 2026-02-17 | $5.47 | $5.12 | $0.345 | 1,388,009.0 | -3.36% |
| 2026-02-13 | $5.46 | $5.29 | $0.18 | 1,144,245.0 | +0.75% |
| 2026-02-12 | $5.49 | $5.20 | $0.295 | 1,216,540.0 | -2.39% |
| 2026-02-11 | $5.76 | $5.37 | $0.395 | 1,179,747.0 | -5.23% |
| 2026-02-10 | $5.84 | $5.58 | $0.265 | 1,718,485.0 | +3.61% |
N Able Inc Stock (NABL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni N Able Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NABL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni N Able Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
N Able Inc Storia dei prezzi delle azioni (NABL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $5.03 | $4.15 | $0.88 | 15,450,341.0 | +9.09% |
| 2026-02 | $6.13 | $4.21 | $1.92 | 43,910,007.0 | -27.51% |
| 2026-01 | $7.67 | $6.00 | $1.67 | 19,754,184.0 | -18.85% |
N Able Inc Storia dei prezzi delle azioni (NABL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.74 | $7.11 | $0.63 | 16,970,532.0 | +4.72% |
| 2025-11 | $8.73 | $6.98 | $1.75 | 17,256,020.0 | -8.05% |
| 2025-10 | $8.27 | $7.41 | $0.8501 | 14,903,291.0 | +0.38% |
| 2025-09 | $8.66 | $7.63 | $1.03 | 15,764,295.0 | -3.23% |
| 2025-08 | $9.04 | $7.19 | $1.85 | 18,611,093.0 | -0.25% |
| 2025-07 | $8.46 | $7.66 | $0.80 | 15,457,121.0 | -0.25% |
| 2025-06 | $8.39 | $7.39 | $1.00 | 24,442,521.0 | +3.98% |
| 2025-05 | $8.36 | $7.00 | $1.36 | 27,716,000.0 | +10.34% |
| 2025-04 | $7.56 | $6.07 | $1.49 | 24,897,617.0 | -0.42% |
| 2025-03 | $8.48 | $6.83 | $1.65 | 26,749,242.0 | -29.31% |
| 2025-02 | $10.41 | $9.53 | $0.878 | 12,815,449.0 | +3.51% |
| 2025-01 | $9.94 | $8.91 | $1.03 | 15,703,116.0 | +3.75% |
N Able Inc Storia dei prezzi delle azioni (NABL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.60 | $9.11 | $1.49 | 10,938,173.0 | -10.34% |
| 2024-11 | $13.04 | $9.98 | $3.06 | 10,187,573.0 | -14.64% |
| 2024-10 | $13.05 | $12.23 | $0.82 | 7,251,659.0 | -6.36% |
| 2024-09 | $13.12 | $12.04 | $1.07 | 8,149,359.0 | +1.56% |
| 2024-08 | $13.98 | $12.53 | $1.46 | 10,545,335.0 | -7.75% |
| 2024-07 | $15.40 | $13.72 | $1.68 | 12,303,533.0 | -8.47% |
| 2024-06 | $15.48 | $13.22 | $2.26 | 13,609,999.0 | +14.08% |
| 2024-05 | $14.00 | $12.25 | $1.75 | 13,683,072.0 | +8.89% |
| 2024-04 | $13.09 | $12.07 | $1.02 | 10,812,209.0 | -6.20% |
| 2024-03 | $13.51 | $12.86 | $0.655 | 11,359,459.0 | -2.97% |
| 2024-02 | $13.72 | $12.38 | $1.34 | 10,338,187.0 | +3.78% |
| 2024-01 | $13.71 | $12.63 | $1.08 | 9,155,491.0 | -2.04% |
1.46%
0.82%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):