N Able Inc (NABL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di N Able Inc (NABL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$4.93	$4.77	$0.16	1,447,871.0	+1.05%
2026-10-20	$4.83	$4.54	$0.285	1,484,651.0	+4.84%
2026-10-19	$4.57	$4.47	$0.10	953,625.0	+1.56%
2026-10-16	$4.70	$4.43	$0.265	1,350,605.0	-2.61%
2026-10-15	$4.66	$4.44	$0.22	1,356,745.0	+3.60%
2026-10-14	$4.53	$4.38	$0.15	1,414,745.0	-1.99%
2026-10-13	$4.68	$4.53	$0.15	1,303,195.0	+0.44%
2026-10-12	$4.75	$4.49	$0.26	1,268,129.0	-2.59%
2026-10-09	$4.66	$4.53	$0.13	1,136,325.0	+2.89%
2026-10-08	$4.57	$4.45	$0.12	2,005,547.0	+0.45%
2026-10-07	$4.50	$4.35	$0.15	2,155,842.0	+1.36%
2026-10-06	$4.50	$4.40	$0.10	1,134,021.0	-0.90%
2026-10-05	$4.46	$4.26	$0.20	1,906,814.0	+5.44%
2026-10-02	$4.41	$4.16	$0.255	1,969,037.0	-2.53%
2026-10-01	$4.37	$4.19	$0.18	1,716,716.0	+5.85%
2026-09-30	$4.24	$4.10	$0.135	2,204,985.0	-2.38%
2026-09-29	$4.21	$4.00	$0.205	1,741,439.0	+3.70%
2026-09-28	$4.08	$3.79	$0.29	1,963,045.0	+1.25%
2026-09-25	$4.12	$4.00	$0.115	1,987,846.0	-0.50%
2026-09-24	$4.20	$4.02	$0.18	2,031,675.0	-3.13%
2026-09-23	$4.21	$4.07	$0.145	2,020,704.0	+0.97%
2026-09-22	$4.16	$3.81	$0.345	2,994,924.0	+4.85%

N Able Inc Stock (NABL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni N Able Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NABL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni N Able Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

N Able Inc Storia dei prezzi delle azioni (NABL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.93	$4.16	$0.775	22,603,868.0	+17.56%
2026-09	$4.24	$3.56	$0.67	66,917,948.0	+3.02%
2026-08	$5.25	$2.98	$2.27	55,203,901.0	-14.96%
2026-07	$4.97	$3.75	$1.22	39,662,495.0	+27.52%
2026-06	$4.29	$2.92	$1.37	51,928,815.0	-0.81%
2026-05	$5.62	$3.24	$2.38	34,750,331.0	-28.57%
2026-04	$5.43	$4.14	$1.29	21,699,772.0	+10.92%
2026-03	$5.19	$4.15	$1.04	33,376,223.0	+6.14%
2026-02	$6.13	$4.21	$1.92	43,910,007.0	-27.51%
2026-01	$7.67	$6.00	$1.67	19,754,184.0	-18.85%

N Able Inc Storia dei prezzi delle azioni (NABL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.74	$7.11	$0.63	16,970,532.0	+4.72%
2025-11	$8.73	$6.98	$1.75	17,256,020.0	-8.05%
2025-10	$8.27	$7.41	$0.8501	14,903,291.0	+0.38%
2025-09	$8.66	$7.63	$1.03	15,764,295.0	-3.23%
2025-08	$9.04	$7.19	$1.85	18,611,093.0	-0.25%
2025-07	$8.46	$7.66	$0.80	15,457,121.0	-0.25%
2025-06	$8.39	$7.39	$1.00	24,442,521.0	+3.98%
2025-05	$8.36	$7.00	$1.36	27,716,000.0	+10.34%
2025-04	$7.56	$6.07	$1.49	24,897,617.0	-0.42%
2025-03	$8.48	$6.83	$1.65	26,749,242.0	-29.31%
2025-02	$10.41	$9.53	$0.878	12,815,449.0	+3.51%
2025-01	$9.94	$8.91	$1.03	15,703,116.0	+3.75%

N Able Inc Storia dei prezzi delle azioni (NABL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.60	$9.11	$1.49	10,938,173.0	-10.34%
2024-11	$13.04	$9.98	$3.06	10,187,573.0	-14.64%
2024-10	$13.05	$12.23	$0.82	7,251,659.0	-6.36%
2024-09	$13.12	$12.04	$1.07	8,149,359.0	+1.56%
2024-08	$13.98	$12.53	$1.46	10,545,335.0	-7.75%
2024-07	$15.40	$13.72	$1.68	12,303,533.0	-8.47%
2024-06	$15.48	$13.22	$2.26	13,609,999.0	+14.08%
2024-05	$14.00	$12.25	$1.75	13,683,072.0	+8.89%
2024-04	$13.09	$12.07	$1.02	10,812,209.0	-6.20%
2024-03	$13.51	$12.86	$0.655	11,359,459.0	-2.97%
2024-02	$13.72	$12.38	$1.34	10,338,187.0	+3.78%
2024-01	$13.71	$12.63	$1.08	9,155,491.0	-2.04%