8.12
price up icon3.84%   0.30
after-market Dopo l'orario di chiusura: 8.12
loading

Storico Dei Prezzi Delle Azioni Di N Able Inc (NABL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $8.14 $7.74 $0.40 4,649,906.0 +3.84%
2025-06-26 $7.90 $7.68 $0.22 768,880.0 +0.77%
2025-06-25 $7.79 $7.67 $0.12 842,805.0 +1.04%
2025-06-24 $7.69 $7.47 $0.22 937,180.0 +2.95%
2025-06-23 $7.62 $7.39 $0.225 853,108.0 -0.67%
2025-06-20 $7.93 $7.50 $0.43 1,633,162.0 -4.82%
2025-06-18 $8.16 $7.86 $0.30 884,360.0 -2.95%
2025-06-17 $8.39 $7.86 $0.53 1,616,262.0 +2.26%
2025-06-16 $8.00 $7.79 $0.205 945,695.0 +2.32%
2025-06-13 $8.03 $7.74 $0.29 793,106.0 -3.84%
2025-06-12 $8.21 $8.06 $0.145 783,067.0 -0.86%
2025-06-11 $8.28 $8.13 $0.145 842,127.0 -1.33%
2025-06-10 $8.29 $8.19 $0.105 790,814.0 +0.73%
2025-06-09 $8.29 $8.16 $0.13 947,833.0 +0.74%
2025-06-06 $8.21 $8.13 $0.085 1,027,001.0 +0.62%
2025-06-05 $8.20 $8.01 $0.19 862,641.0 +0.87%
2025-06-04 $8.12 $8.01 $0.11 1,024,260.0 +0.25%
2025-06-03 $8.02 $7.78 $0.236 1,501,975.0 +2.70%
2025-06-02 $7.90 $7.75 $0.155 1,165,818.0 +0.00%
2025-05-30 $7.93 $7.77 $0.165 1,526,998.0 -1.14%
2025-05-29 $7.98 $7.85 $0.13 1,560,839.0 -0.13%

N Able Inc Stock (NABL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni N Able Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NABL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni N Able Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

N Able Inc Storia dei prezzi delle azioni (NABL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $8.39 $7.39 $1.00 27,519,906.0 +4.24%
2025-05 $8.36 $7.00 $1.36 27,716,000.0 +10.34%
2025-04 $7.56 $6.07 $1.49 24,897,617.0 -0.42%
2025-03 $8.48 $6.83 $1.65 26,749,242.0 -29.31%
2025-02 $10.41 $9.53 $0.878 12,815,449.0 +3.51%
2025-01 $9.94 $8.91 $1.03 15,703,116.0 +3.75%

N Able Inc Storia dei prezzi delle azioni (NABL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.60 $9.11 $1.49 10,938,173.0 -10.34%
2024-11 $13.04 $9.98 $3.06 10,187,573.0 -14.64%
2024-10 $13.05 $12.23 $0.82 7,251,659.0 -6.36%
2024-09 $13.12 $12.04 $1.07 8,149,359.0 +1.56%
2024-08 $13.98 $12.53 $1.46 10,545,335.0 -7.75%
2024-07 $15.40 $13.72 $1.68 12,303,533.0 -8.47%
2024-06 $15.48 $13.22 $2.26 13,609,999.0 +14.08%
2024-05 $14.00 $12.25 $1.75 13,683,072.0 +8.89%
2024-04 $13.09 $12.07 $1.02 10,812,209.0 -6.20%
2024-03 $13.51 $12.86 $0.655 11,359,459.0 -2.97%
2024-02 $13.72 $12.38 $1.34 10,338,187.0 +3.78%
2024-01 $13.71 $12.63 $1.08 9,155,491.0 -2.04%

N Able Inc Storia dei prezzi delle azioni (NABL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.39 $11.86 $1.54 8,436,359.0 +11.25%
2023-11 $13.79 $11.50 $2.29 9,201,339.0 -8.10%
2023-10 $13.63 $12.53 $1.11 11,907,648.0 +0.47%
2023-09 $13.63 $12.73 $0.895 9,089,012.0 -3.52%
2023-08 $14.74 $12.90 $1.84 10,256,774.0 -4.98%
2023-07 $14.95 $13.59 $1.36 9,472,570.0 -2.36%
2023-06 $14.99 $14.07 $0.915 9,631,906.0 +1.48%
2023-05 $15.44 $12.28 $3.16 12,428,505.0 +11.37%
2023-04 $13.77 $12.69 $1.08 8,838,226.0 -3.41%
2023-03 $13.92 $11.44 $2.48 26,685,045.0 +11.49%
2023-02 $12.72 $9.87 $2.85 7,664,670.0 +15.29%
2023-01 $10.56 $9.26 $1.30 6,234,075.0 -0.10%
information_technology_services GIB
$103.33
price down icon 0.72%
information_technology_services BR
$239.45
price up icon 0.12%
information_technology_services WIT
$3.04
price down icon 1.62%
information_technology_services IT
$402.76
price down icon 0.45%
$77.74
price up icon 0.19%
information_technology_services FIS
$80.80
price up icon 1.00%
Capitalizzazione:     |  Volume (24 ore):