N Able Inc (NABL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di N Able Inc (NABL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-31	$4.75	$4.60	$0.145	1,134,064.0	-0.21%
2026-03-30	$4.76	$4.62	$0.135	1,316,351.0	+1.74%
2026-03-27	$4.83	$4.53	$0.3013	1,055,752.0	-4.17%
2026-03-26	$4.86	$4.67	$0.185	1,075,690.0	+2.35%
2026-03-25	$4.87	$4.62	$0.25	1,299,121.0	-1.68%
2026-03-24	$4.98	$4.75	$0.23	1,033,935.0	-5.17%
2026-03-23	$5.07	$4.76	$0.305	1,459,298.0	+0.20%
2026-03-20	$5.03	$4.89	$0.14	3,423,075.0	-0.99%
2026-03-19	$5.19	$4.99	$0.205	1,158,430.0	+0.60%
2026-03-18	$5.09	$4.81	$0.28	1,130,303.0	+1.61%
2026-03-17	$5.05	$4.85	$0.20	1,059,183.0	+2.48%
2026-03-16	$4.89	$4.78	$0.115	858,768.0	+0.41%
2026-03-13	$4.90	$4.72	$0.179	788,197.0	+1.05%
2026-03-12	$4.94	$4.71	$0.23	918,200.0	-0.83%
2026-03-11	$4.88	$4.75	$0.135	1,137,711.0	+0.84%
2026-03-10	$4.88	$4.67	$0.205	1,481,501.0	-3.05%
2026-03-09	$4.98	$4.80	$0.175	1,192,075.0	-1.20%
2026-03-06	$5.01	$4.83	$0.18	1,168,889.0	+0.61%
2026-03-05	$5.03	$4.79	$0.24	1,755,370.0	+3.34%
2026-03-04	$4.89	$4.59	$0.30	1,308,805.0	+2.79%
2026-03-03	$4.73	$4.30	$0.4299	2,213,398.0	+4.95%

N Able Inc Stock (NABL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni N Able Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NABL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni N Able Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

N Able Inc Storia dei prezzi delle azioni (NABL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$5.19	$4.15	$1.04	34,510,287.0	+6.14%
2026-02	$6.13	$4.21	$1.92	43,910,007.0	-27.51%
2026-01	$7.67	$6.00	$1.67	19,754,184.0	-18.85%

N Able Inc Storia dei prezzi delle azioni (NABL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.74	$7.11	$0.63	16,970,532.0	+4.72%
2025-11	$8.73	$6.98	$1.75	17,256,020.0	-8.05%
2025-10	$8.27	$7.41	$0.8501	14,903,291.0	+0.38%
2025-09	$8.66	$7.63	$1.03	15,764,295.0	-3.23%
2025-08	$9.04	$7.19	$1.85	18,611,093.0	-0.25%
2025-07	$8.46	$7.66	$0.80	15,457,121.0	-0.25%
2025-06	$8.39	$7.39	$1.00	24,442,521.0	+3.98%
2025-05	$8.36	$7.00	$1.36	27,716,000.0	+10.34%
2025-04	$7.56	$6.07	$1.49	24,897,617.0	-0.42%
2025-03	$8.48	$6.83	$1.65	26,749,242.0	-29.31%
2025-02	$10.41	$9.53	$0.878	12,815,449.0	+3.51%
2025-01	$9.94	$8.91	$1.03	15,703,116.0	+3.75%

N Able Inc Storia dei prezzi delle azioni (NABL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.60	$9.11	$1.49	10,938,173.0	-10.34%
2024-11	$13.04	$9.98	$3.06	10,187,573.0	-14.64%
2024-10	$13.05	$12.23	$0.82	7,251,659.0	-6.36%
2024-09	$13.12	$12.04	$1.07	8,149,359.0	+1.56%
2024-08	$13.98	$12.53	$1.46	10,545,335.0	-7.75%
2024-07	$15.40	$13.72	$1.68	12,303,533.0	-8.47%
2024-06	$15.48	$13.22	$2.26	13,609,999.0	+14.08%
2024-05	$14.00	$12.25	$1.75	13,683,072.0	+8.89%
2024-04	$13.09	$12.07	$1.02	10,812,209.0	-6.20%
2024-03	$13.51	$12.86	$0.655	11,359,459.0	-2.97%
2024-02	$13.72	$12.38	$1.34	10,338,187.0	+3.78%
2024-01	$13.71	$12.63	$1.08	9,155,491.0	-2.04%