Nano Labs Ltd (NA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nano Labs Ltd (NA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-20	$2.73	$2.45	$0.28	70,002.0	-1.87%
2026-05-19	$2.74	$2.43	$0.3103	88,215.0	+8.54%
2026-05-18	$2.84	$2.45	$0.3945	159,523.0	-2.38%
2026-05-15	$2.62	$2.33	$0.289	118,847.0	+5.00%
2026-05-14	$2.74	$2.36	$0.38	178,797.0	-6.98%
2026-05-13	$2.64	$2.17	$0.467	245,703.0	+18.89%
2026-05-12	$2.27	$2.00	$0.2723	160,687.0	+6.37%
2026-05-11	$2.08	$1.63	$0.45	607,200.0	+23.64%
2026-05-08	$2.11	$1.64	$0.47	635,506.0	-20.29%
2026-05-07	$2.26	$2.00	$0.26	105,146.0	-0.48%
2026-05-06	$2.37	$2.01	$0.3588	157,082.0	-1.42%
2026-05-05	$2.43	$2.05	$0.3799	152,947.0	+3.18%
2026-05-04	$2.19	$1.84	$0.345	108,802.0	+12.98%
2026-05-01	$2.00	$1.79	$0.215	82,545.0	+2.26%
2026-04-30	$1.85	$1.58	$0.2699	100,272.0	+10.28%
2026-04-29	$1.86	$1.60	$0.26	134,220.0	-10.58%
2026-04-28	$2.11	$1.78	$0.33	267,949.0	-2.97%
2026-04-27	$2.29	$1.85	$0.44	90,961.0	-16.29%
2026-04-24	$2.46	$2.15	$0.3049	321,149.0	-8.30%
2026-04-23	$2.51	$2.20	$0.31	93,802.0	+9.05%
2026-04-22	$2.45	$2.13	$0.32	64,273.0	-9.05%
2026-04-21	$2.54	$2.39	$0.15	106,283.0	+1.67%

Nano Labs Ltd Stock (NA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nano Labs Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nano Labs Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nano Labs Ltd Storia dei prezzi delle azioni (NA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.84	$1.63	$1.21	2,941,004.0	+48.02%
2026-04	$3.37	$1.58	$1.79	1,978,351.0	-40.20%
2026-03	$3.40	$2.74	$0.6599	1,614,138.0	+0.34%
2026-02	$3.60	$2.81	$0.79	877,027.0	-8.10%
2026-01	$3.98	$3.12	$0.8599	736,896.0	+1.90%

Nano Labs Ltd Storia dei prezzi delle azioni (NA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.39	$2.75	$1.64	2,972,403.0	-30.43%
2025-11	$5.16	$4.00	$1.16	2,046,397.0	-0.91%
2025-10	$5.97	$4.28	$1.69	2,470,695.0	-18.33%
2025-09	$6.10	$4.77	$1.33	3,078,447.0	+5.26%
2025-08	$6.30	$3.88	$2.42	11,255,809.0	-13.34%
2025-07	$9.50	$5.85	$3.65	9,244,662.0	-36.21%
2025-06	$31.48	$3.49	$27.99	30,683,336.0	+165.14%
2025-05	$4.97	$3.33	$1.64	352,276.0	-28.43%
2025-04	$5.46	$3.42	$2.04	330,739.0	+8.67%
2025-03	$6.50	$4.02	$2.48	212,855.0	-28.57%
2025-02	$7.41	$5.40	$2.01	377,667.0	-7.89%
2025-01	$10.11	$5.76	$4.35	1,584,099.0	-23.59%

Nano Labs Ltd Storia dei prezzi delle azioni (NA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.86	$6.66	$7.20	2,977,236.0	-5.62%
2024-11	$11.00	$0.54	$10.46	6,479,276.0	+1,486%
2024-10	$1.15	$0.52	$0.63	13,021,427.0	-21.30%
2024-09	$1.12	$0.2788	$0.8412	13,688,109.0	+149.51%
2024-08	$0.3826	$0.2749	$0.1077	1,224,610.0	-18.47%
2024-07	$0.463	$0.37	$0.093	1,098,605.0	-14.87%
2024-06	$0.5082	$0.3811	$0.1271	2,266,841.0	-8.99%
2024-05	$0.85	$0.4715	$0.3785	5,695,820.0	-19.60%
2024-04	$2.35	$0.356	$1.99	49,585,763.0	-63.83%
2024-03	$2.28	$1.48	$0.80	898,177.0	-20.75%
2024-02	$4.75	$1.08	$3.67	9,551,849.0	-14.86%
2024-01	$3.74	$2.20	$1.54	86,081.5	-31.22%