5.44
price up icon1.48%   0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Nano Labs Ltd (NA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $5.92 $5.20 $0.725 355,059.0 +0.74%
2025-09-30 $5.46 $5.16 $0.2989 109,201.0 +3.85%
2025-09-29 $5.60 $5.05 $0.55 184,661.0 -2.07%
2025-09-26 $5.38 $5.05 $0.331 62,320.0 -1.30%
2025-09-25 $5.72 $5.29 $0.4256 145,331.0 -2.36%
2025-09-24 $5.89 $5.45 $0.4446 115,727.0 -6.13%
2025-09-23 $6.10 $5.62 $0.48 303,123.0 +2.09%
2025-09-22 $5.84 $5.22 $0.615 381,336.0 +6.28%
2025-09-19 $5.42 $5.13 $0.29 116,733.0 +4.04%
2025-09-18 $5.24 $5.02 $0.22 123,006.0 +5.69%
2025-09-17 $5.20 $4.82 $0.38 137,568.0 -1.80%
2025-09-16 $5.17 $4.85 $0.3232 132,754.0 -1.28%
2025-09-15 $5.20 $4.96 $0.235 142,337.0 +1.50%
2025-09-12 $5.35 $4.95 $0.40 150,760.0 -5.84%
2025-09-11 $5.50 $4.90 $0.60 219,288.0 +9.26%
2025-09-10 $5.22 $4.86 $0.3632 110,887.0 -4.14%
2025-09-09 $5.16 $4.82 $0.34 140,263.0 +2.42%
2025-09-08 $5.06 $4.77 $0.29 98,449.0 +0.41%
2025-09-05 $5.22 $4.79 $0.4398 72,965.0 -2.38%
2025-09-04 $5.18 $4.81 $0.37 191,235.0 -2.51%
2025-09-03 $5.25 $5.06 $0.19 57,007.0 +0.00%

Nano Labs Ltd Stock (NA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nano Labs Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nano Labs Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nano Labs Ltd Storia dei prezzi delle azioni (NA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $6.10 $4.77 $1.33 3,433,506.0 +6.04%
2025-08 $6.30 $3.88 $2.42 11,255,809.0 -13.34%
2025-07 $9.50 $5.85 $3.65 9,244,662.0 -36.21%
2025-06 $31.48 $3.49 $27.99 30,683,336.0 +165.14%
2025-05 $4.97 $3.33 $1.64 352,276.0 -28.43%
2025-04 $5.46 $3.42 $2.04 330,739.0 +8.67%
2025-03 $6.50 $4.02 $2.48 212,855.0 -28.57%
2025-02 $7.41 $5.40 $2.01 377,667.0 -7.89%
2025-01 $10.11 $5.76 $4.35 1,584,099.0 -23.59%

Nano Labs Ltd Storia dei prezzi delle azioni (NA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.86 $6.66 $7.20 2,977,236.0 -5.62%
2024-11 $11.00 $0.54 $10.46 6,479,276.0 +1,486%
2024-10 $1.15 $0.52 $0.63 13,021,427.0 -21.30%
2024-09 $1.12 $0.2788 $0.8412 13,688,109.0 +149.51%
2024-08 $0.3826 $0.2749 $0.1077 1,224,610.0 -18.47%
2024-07 $0.463 $0.37 $0.093 1,098,605.0 -14.87%
2024-06 $0.5082 $0.3811 $0.1271 2,266,841.0 -8.99%
2024-05 $0.85 $0.4715 $0.3785 5,695,820.0 -19.60%
2024-04 $2.35 $0.356 $1.99 49,585,763.0 -63.83%
2024-03 $2.28 $1.48 $0.80 898,177.0 -20.75%
2024-02 $4.75 $1.08 $3.67 9,551,849.0 -14.86%
2024-01 $3.74 $2.20 $1.54 86,081.5 -31.22%

Nano Labs Ltd Storia dei prezzi delle azioni (NA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.90 $2.74 $1.16 200,013.0 +21.48%
2023-11 $3.34 $2.40 $0.94 98,917.5 +22.68%
2023-10 $3.10 $2.34 $0.76 300,706.5 -3.62%
2023-09 $2.84 $2.04 $0.80 520,557.5 +20.01%
2023-08 $3.34 $1.99 $1.35 771,231.0 -28.57%
2023-07 $4.40 $2.70 $1.70 1,183,720.5 -25.38%
2023-06 $5.90 $3.62 $2.28 2,098,004.5 -7.08%
2023-05 $5.94 $1.94 $4.00 14,752,707.5 +93.20%
2023-04 $2.48 $2.06 $0.42 120,610.5 +5.51%
2023-03 $2.56 $1.96 $0.5998 225,671.0 -9.57%
2023-02 $3.08 $2.26 $0.82 351,108.0 -14.18%
2023-01 $3.50 $2.06 $1.44 1,233,080.0 +16.52%
semiconductors ADI
$238.56
price down icon 2.83%
$35.13
price up icon 4.72%
semiconductors ARM
$150.28
price up icon 6.29%
semiconductors TXN
$179.95
price down icon 2.08%
$165.38
price down icon 0.56%
semiconductors MU
$179.66
price up icon 7.40%
Capitalizzazione:     |  Volume (24 ore):