4.83
price up icon1.47%   0.07
after-market Dopo l'orario di chiusura: 4.82 -0.010 -0.21%
loading

Storico Dei Prezzi Delle Azioni Di Nano Labs Ltd (NA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-23 $4.99 $4.61 $0.3799 52,131.0 +1.47%
2025-10-22 $5.04 $4.65 $0.39 123,858.0 -5.74%
2025-10-21 $5.21 $4.97 $0.2431 20,013.0 -1.17%
2025-10-20 $5.24 $4.96 $0.2814 75,869.0 +1.59%
2025-10-17 $5.26 $4.91 $0.3494 55,911.0 -3.45%
2025-10-16 $5.65 $5.05 $0.60 94,128.0 -5.27%
2025-10-15 $5.97 $5.34 $0.625 206,908.0 -1.96%
2025-10-14 $5.65 $4.94 $0.71 124,939.0 +4.28%
2025-10-13 $5.48 $5.20 $0.28 55,121.0 +3.26%
2025-10-10 $5.63 $5.20 $0.435 133,350.0 -7.95%
2025-10-09 $5.88 $5.50 $0.38 112,078.0 -4.07%
2025-10-08 $5.96 $5.66 $0.30 115,884.0 +4.06%
2025-10-07 $5.95 $5.51 $0.4399 161,794.0 -3.24%
2025-10-06 $5.86 $5.68 $0.18 112,570.0 +4.64%
2025-10-03 $5.83 $5.58 $0.25 101,992.0 -1.23%
2025-10-02 $5.79 $5.58 $0.20 202,833.0 +0.53%
2025-10-01 $5.92 $5.20 $0.725 451,317.0 +4.44%
2025-09-30 $5.46 $5.16 $0.2989 109,201.0 +3.85%
2025-09-29 $5.60 $5.05 $0.55 184,661.0 -2.07%
2025-09-26 $5.38 $5.05 $0.331 62,320.0 -1.30%
2025-09-25 $5.72 $5.29 $0.4256 145,331.0 -2.36%
2025-09-24 $5.89 $5.45 $0.4446 115,727.0 -6.13%

Nano Labs Ltd Stock (NA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nano Labs Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nano Labs Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nano Labs Ltd Storia dei prezzi delle azioni (NA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $5.97 $4.61 $1.36 2,252,827.0 -10.56%
2025-09 $6.10 $4.77 $1.33 3,078,447.0 +5.26%
2025-08 $6.30 $3.88 $2.42 11,255,809.0 -13.34%
2025-07 $9.50 $5.85 $3.65 9,244,662.0 -36.21%
2025-06 $31.48 $3.49 $27.99 30,683,336.0 +165.14%
2025-05 $4.97 $3.33 $1.64 352,276.0 -28.43%
2025-04 $5.46 $3.42 $2.04 330,739.0 +8.67%
2025-03 $6.50 $4.02 $2.48 212,855.0 -28.57%
2025-02 $7.41 $5.40 $2.01 377,667.0 -7.89%
2025-01 $10.11 $5.76 $4.35 1,584,099.0 -23.59%

Nano Labs Ltd Storia dei prezzi delle azioni (NA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.86 $6.66 $7.20 2,977,236.0 -5.62%
2024-11 $11.00 $0.54 $10.46 6,479,276.0 +1,486%
2024-10 $1.15 $0.52 $0.63 13,021,427.0 -21.30%
2024-09 $1.12 $0.2788 $0.8412 13,688,109.0 +149.51%
2024-08 $0.3826 $0.2749 $0.1077 1,224,610.0 -18.47%
2024-07 $0.463 $0.37 $0.093 1,098,605.0 -14.87%
2024-06 $0.5082 $0.3811 $0.1271 2,266,841.0 -8.99%
2024-05 $0.85 $0.4715 $0.3785 5,695,820.0 -19.60%
2024-04 $2.35 $0.356 $1.99 49,585,763.0 -63.83%
2024-03 $2.28 $1.48 $0.80 898,177.0 -20.75%
2024-02 $4.75 $1.08 $3.67 9,551,849.0 -14.86%
2024-01 $3.74 $2.20 $1.54 86,081.5 -31.22%

Nano Labs Ltd Storia dei prezzi delle azioni (NA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.90 $2.74 $1.16 200,013.0 +21.48%
2023-11 $3.34 $2.40 $0.94 98,917.5 +22.68%
2023-10 $3.10 $2.34 $0.76 300,706.5 -3.62%
2023-09 $2.84 $2.04 $0.80 520,557.5 +20.01%
2023-08 $3.34 $1.99 $1.35 771,231.0 -28.57%
2023-07 $4.40 $2.70 $1.70 1,183,720.5 -25.38%
2023-06 $5.90 $3.62 $2.28 2,098,004.5 -7.08%
2023-05 $5.94 $1.94 $4.00 14,752,707.5 +93.20%
2023-04 $2.48 $2.06 $0.42 120,610.5 +5.51%
2023-03 $2.56 $1.96 $0.5998 225,671.0 -9.57%
2023-02 $3.08 $2.26 $0.82 351,108.0 -14.18%
2023-01 $3.50 $2.06 $1.44 1,233,080.0 +16.52%
semiconductors ADI
$243.29
price up icon 1.22%
semiconductors TXN
$172.19
price up icon 0.87%
$38.16
price up icon 3.36%
semiconductors ARM
$166.60
price up icon 0.54%
$170.03
price up icon 0.45%
semiconductors MU
$206.71
price up icon 4.15%
Capitalizzazione:     |  Volume (24 ore):