4.60
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 4.34 -0.26 -5.65%
loading

Storico Dei Prezzi Delle Azioni Di Nano Labs Ltd (NA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.68 $3.00 $1.68 239,373.0 +0.00%
2024-11-04 $5.20 $4.47 $0.7268 41,372.0 +728.83%
2024-11-01 $0.6163 $0.54 $0.0763 365,138.0 -8.42%
2024-10-31 $0.66 $0.592 $0.068 237,699.0 +0.26%
2024-10-30 $0.671 $0.58 $0.091 348,184.0 -0.32%
2024-10-29 $0.62 $0.57 $0.05 260,293.0 +5.45%
2024-10-28 $0.62 $0.561 $0.059 247,019.0 -5.68%
2024-10-25 $0.65 $0.571 $0.079 89,616.0 -3.22%
2024-10-24 $0.63 $0.56 $0.07 96,267.0 +6.19%
2024-10-23 $0.60 $0.5603 $0.0397 99,691.0 -1.10%
2024-10-22 $0.6699 $0.52 $0.1499 216,940.0 -1.67%
2024-10-21 $0.6429 $0.581 $0.0619 63,493.0 -2.17%
2024-10-18 $0.6922 $0.6088 $0.0834 373,261.0 -6.88%
2024-10-17 $0.73 $0.5752 $0.1548 203,391.0 -12.31%
2024-10-16 $0.7997 $0.72 $0.0797 57,906.0 +0.47%
2024-10-15 $0.8075 $0.72 $0.0875 152,925.0 -3.80%
2024-10-14 $0.8846 $0.74 $0.1446 163,822.0 -5.10%
2024-10-11 $0.84 $0.73 $0.11 85,277.0 +7.28%
2024-10-10 $0.87 $0.733 $0.137 331,342.0 -11.80%
2024-10-09 $0.913 $0.82 $0.093 146,592.0 -1.15%
2024-10-08 $1.03 $0.88 $0.15 666,372.0 -15.24%

Nano Labs Ltd Stock (NA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nano Labs Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nano Labs Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nano Labs Ltd Storia dei prezzi delle azioni (NA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.20 $0.54 $4.66 885,256.0 +659.08%
2024-10 $1.15 $0.52 $0.63 13,021,427.0 -21.30%
2024-09 $1.12 $0.2788 $0.8412 13,688,109.0 +149.51%
2024-08 $0.3826 $0.2749 $0.1077 1,224,610.0 -18.47%
2024-07 $0.463 $0.37 $0.093 1,098,605.0 -14.87%
2024-06 $0.5082 $0.3811 $0.1271 2,266,841.0 -8.99%
2024-05 $0.85 $0.4715 $0.3785 5,695,820.0 -19.60%
2024-04 $2.35 $0.356 $1.99 49,585,763.0 -63.83%
2024-03 $2.28 $1.48 $0.80 898,177.0 -20.75%
2024-02 $4.75 $1.08 $3.67 9,551,849.0 -14.86%
2024-01 $3.74 $2.20 $1.54 86,081.5 -31.22%

Nano Labs Ltd Storia dei prezzi delle azioni (NA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.90 $2.74 $1.16 200,013.0 +21.48%
2023-11 $3.34 $2.40 $0.94 98,917.5 +22.68%
2023-10 $3.10 $2.34 $0.76 300,706.5 -3.62%
2023-09 $2.84 $2.04 $0.80 520,557.5 +20.01%
2023-08 $3.34 $1.99 $1.35 771,231.0 -28.57%
2023-07 $4.40 $2.70 $1.70 1,183,720.5 -25.38%
2023-06 $5.90 $3.62 $2.28 2,098,004.5 -7.08%
2023-05 $5.94 $1.94 $4.00 14,752,707.5 +93.20%
2023-04 $2.48 $2.06 $0.42 120,610.5 +5.51%
2023-03 $2.56 $1.96 $0.5998 225,671.0 -9.57%
2023-02 $3.08 $2.26 $0.82 351,108.0 -14.18%
2023-01 $3.50 $2.06 $1.44 1,233,080.0 +16.52%

Nano Labs Ltd Storia dei prezzi delle azioni (NA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.58 $1.84 $0.74 571,386.5 +2.68%
2022-11 $3.36 $1.96 $1.40 722,319.0 -7.44%
2022-10 $3.58 $2.02 $1.56 1,148,122.5 -24.84%
2022-09 $13.90 $3.10 $10.80 4,156,982.5 -66.80%
2022-08 $15.80 $9.60 $6.20 735,722.0 +0.00%
$23.32
price up icon 3.55%
semiconductors ADI
$217.60
price down icon 2.94%
semiconductors MU
$105.49
price up icon 3.70%
semiconductors ARM
$140.65
price up icon 2.27%
$165.91
price up icon 0.44%
semiconductors TXN
$202.46
price down icon 0.59%
Capitalizzazione:     |  Volume (24 ore):