Scarica l'app Stockscreener
9.5641
2.03%
-0.1977
Dopo l'orario di chiusura:
9.56
-0.0041
-0.04%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Midcap 400 2 X Shares (MZZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $9.58 | $9.56 | $0.0194 | 5,291.0 | -2.03% |
| 2025-06-05 | $9.76 | $9.76 | $0.00 | 87.00 | +0.47% |
| 2025-06-04 | $9.72 | $9.64 | $0.0765 | 416.0 | +0.36% |
| 2025-06-03 | $9.94 | $9.66 | $0.28 | 1,193.0 | -2.60% |
| 2025-06-02 | $9.94 | $9.94 | $0.00 | 98.00 | +0.51% |
| 2025-05-30 | $9.97 | $9.89 | $0.08 | 243.0 | +0.75% |
| 2025-05-29 | $9.84 | $9.81 | $0.029 | 1,016.0 | -0.47% |
| 2025-05-28 | $9.86 | $9.76 | $0.1036 | 5,444.0 | +2.64% |
| 2025-05-27 | $9.67 | $9.61 | $0.059 | 1,234.0 | -4.28% |
| 2025-05-23 | $10.20 | $9.99 | $0.21 | 11,376.0 | +0.50% |
| 2025-05-22 | $10.06 | $9.90 | $0.1605 | 4,512.0 | +0.30% |
| 2025-05-21 | $9.96 | $9.66 | $0.3001 | 3,206.0 | +5.21% |
| 2025-05-20 | $9.47 | $9.39 | $0.0769 | 442.0 | +0.82% |
| 2025-05-19 | $9.50 | $9.39 | $0.11 | 2,454.0 | +0.51% |
| 2025-05-16 | $9.46 | $9.34 | $0.1176 | 711.0 | -2.06% |
| 2025-05-15 | $9.57 | $9.54 | $0.0315 | 467.0 | -0.33% |
| 2025-05-14 | $9.58 | $9.53 | $0.05 | 1,723.0 | +0.68% |
| 2025-05-13 | $9.51 | $9.43 | $0.0723 | 1,905.0 | -0.79% |
| 2025-05-12 | $9.75 | $9.47 | $0.279 | 4,016.0 | -6.87% |
| 2025-05-09 | $10.29 | $10.20 | $0.088 | 283.0 | +0.28% |
| 2025-05-08 | $10.39 | $10.12 | $0.27 | 5,537.0 | -2.47% |
| 2025-05-07 | $10.52 | $10.52 | $0.00 | 136.0 | -0.36% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Midcap 400 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Midcap 400 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Midcap 400 2 X Shares Storia dei prezzi delle azioni (MZZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $9.94 | $9.56 | $0.3761 | 12,376.0 | -3.30% |
| 2025-05 | $10.99 | $9.34 | $1.65 | 57,744.0 | -9.87% |
| 2025-04 | $14.50 | $10.59 | $3.91 | 143,447.0 | -0.62% |
| 2025-03 | $11.67 | $10.04 | $1.63 | 121,531.0 | +10.52% |
| 2025-02 | $10.24 | $9.04 | $1.20 | 111,624.0 | +10.10% |
| 2025-01 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares Storia dei prezzi delle azioni (MZZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| 2024-11 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| 2024-10 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| 2024-09 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| 2024-08 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| 2024-07 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| 2024-06 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| 2024-05 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| 2024-04 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| 2024-03 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| 2024-02 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| 2024-01 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
Proshares Ultrashort Midcap 400 2 X Shares Storia dei prezzi delle azioni (MZZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.55 | $12.26 | $2.29 | 60,228.0 | -16.47% |
| 2023-11 | $17.63 | $14.96 | $2.67 | 60,003.0 | -14.86% |
| 2023-10 | $18.34 | $15.63 | $2.71 | 117,632.0 | +11.99% |
| 2023-09 | $16.17 | $13.96 | $2.21 | 51,640.0 | +11.08% |
| 2023-08 | $15.10 | $13.36 | $1.74 | 105,379.0 | +7.00% |
| 2023-07 | $14.90 | $13.21 | $1.69 | 46,451.0 | -7.10% |
| 2023-06 | $16.93 | $14.25 | $2.68 | 45,460.0 | -16.76% |
| 2023-05 | $17.27 | $15.95 | $1.32 | 24,522.0 | +7.19% |
| 2023-04 | $16.86 | $15.62 | $1.24 | 34,885.0 | +2.31% |
| 2023-03 | $17.83 | $14.36 | $3.47 | 98,739.0 | +5.40% |
| 2023-02 | $15.00 | $13.49 | $1.51 | 61,680.0 | +3.62% |
| 2023-01 | $17.18 | $14.34 | $2.84 | 245,097.0 | -16.29% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):