Scarica l'app Stockscreener
6.4578
0.83%
0.0534
Pre-mercato:
6.45
-0.0078
-0.12%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Midcap 400 2 X Shares (MZZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $6.47 | $6.46 | $0.0122 | 233.0 | +0.83% |
| 2026-09-17 | $6.40 | $6.34 | $0.0644 | 4,523.0 | -1.27% |
| 2026-09-16 | $6.60 | $6.33 | $0.27 | 4,134.0 | +1.05% |
| 2026-09-15 | $6.42 | $6.36 | $0.06 | 4,832.0 | +1.25% |
| 2026-09-14 | $6.36 | $6.31 | $0.05 | 1,420.0 | +1.93% |
| 2026-09-11 | $6.26 | $6.21 | $0.05 | 11,911.0 | -1.82% |
| 2026-09-10 | $6.34 | $6.28 | $0.06 | 5,541.0 | +2.01% |
| 2026-09-09 | $6.21 | $6.18 | $0.031 | 1,221.0 | +2.07% |
| 2026-09-08 | $6.08 | $6.02 | $0.0628 | 1,775.0 | +1.54% |
| 2026-09-04 | $6.01 | $5.98 | $0.031 | 14,573.0 | -0.47% |
| 2026-09-03 | $6.07 | $6.02 | $0.0501 | 1,561.0 | -1.71% |
| 2026-09-02 | $6.14 | $6.11 | $0.029 | 1,413.0 | -1.54% |
| 2026-09-01 | $6.22 | $6.15 | $0.0701 | 23,234.0 | +2.47% |
| 2026-08-31 | $6.10 | $6.01 | $0.09 | 17,647.0 | +1.17% |
| 2026-08-28 | $6.01 | $5.93 | $0.075 | 3,359.0 | +2.27% |
| 2026-08-27 | $5.88 | $5.85 | $0.0299 | 10,985.0 | -0.21% |
| 2026-08-26 | $5.88 | $5.86 | $0.02 | 7,364.0 | -1.15% |
| 2026-08-25 | $5.97 | $5.95 | $0.022 | 9,636.0 | +0.31% |
| 2026-08-24 | $5.95 | $5.88 | $0.07 | 1,531.0 | +1.44% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Midcap 400 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Midcap 400 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Midcap 400 2 X Shares Storia dei prezzi delle azioni (MZZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $6.60 | $5.98 | $0.62 | 76,604.0 | +6.39% |
| 2026-08 | $6.10 | $5.55 | $0.55 | 414,943.0 | +0.33% |
| 2026-07 | $6.21 | $5.75 | $0.46 | 100,459.0 | +5.37% |
| 2026-06 | $6.41 | $5.74 | $0.67 | 454,401.0 | -7.02% |
| 2026-05 | $6.76 | $6.14 | $0.6157 | 113,155.0 | -4.46% |
| 2026-04 | $7.51 | $6.22 | $1.29 | 269,883.0 | -13.70% |
| 2026-03 | $7.99 | $6.69 | $1.30 | 165,353.0 | +10.06% |
| 2026-02 | $7.34 | $6.66 | $0.68 | 117,425.0 | -7.43% |
| 2026-01 | $7.82 | $6.93 | $0.8945 | 45,810.0 | -7.17% |
Proshares Ultrashort Midcap 400 2 X Shares Storia dei prezzi delle azioni (MZZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $8.16 | $7.59 | $0.57 | 34,063.0 | -3.05% |
| 2025-11 | $9.08 | $7.99 | $1.09 | 95,076.0 | -3.92% |
| 2025-10 | $8.77 | $7.96 | $0.8106 | 38,194.0 | +1.15% |
| 2025-09 | $8.61 | $8.08 | $0.5326 | 36,372.0 | -1.98% |
| 2025-08 | $9.41 | $8.28 | $1.13 | 122,838.0 | -6.18% |
| 2025-07 | $9.15 | $8.55 | $0.5967 | 42,960.0 | -2.42% |
| 2025-06 | $9.94 | $9.05 | $0.8902 | 59,809.0 | -7.25% |
| 2025-05 | $10.99 | $9.34 | $1.65 | 57,744.0 | -9.87% |
| 2025-04 | $14.50 | $10.59 | $3.91 | 143,447.0 | -0.62% |
| 2025-03 | $11.67 | $10.04 | $1.63 | 121,531.0 | +10.52% |
| 2025-02 | $10.24 | $9.04 | $1.20 | 111,624.0 | +10.10% |
| 2025-01 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares Storia dei prezzi delle azioni (MZZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| 2024-11 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| 2024-10 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| 2024-09 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| 2024-08 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| 2024-07 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| 2024-06 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| 2024-05 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| 2024-04 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| 2024-03 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| 2024-02 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| 2024-01 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
0.36%
0.31%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):