Scarica l'app Stockscreener
9.8594
0.11%
-0.0112
Dopo l'orario di chiusura:
9.86
0.0006
+0.01%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Midcap 400 2 X Shares (MZZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $9.86 | $9.86 | $0.00 | 76.00 | -0.11% |
| 2024-09-27 | $9.90 | $9.74 | $0.16 | 2,384.0 | -0.31% |
| 2024-09-26 | $9.90 | $9.90 | $0.00 | 89.00 | -1.67% |
| 2024-09-25 | $10.07 | $9.95 | $0.12 | 6,005.0 | -0.10% |
| 2024-09-24 | $10.09 | $10.05 | $0.04 | 5,698.0 | -0.03% |
| 2024-09-23 | $10.18 | $10.08 | $0.0967 | 3,159.0 | -0.95% |
| 2024-09-20 | $10.20 | $10.18 | $0.015 | 150.0 | +1.44% |
| 2024-09-19 | $10.07 | $10.01 | $0.0601 | 866.0 | -3.29% |
| 2024-09-18 | $10.42 | $10.33 | $0.09 | 2,480.0 | -0.15% |
| 2024-09-17 | $10.42 | $10.31 | $0.1101 | 578.0 | -0.91% |
| 2024-09-16 | $10.49 | $10.47 | $0.0179 | 521.0 | -1.49% |
| 2024-09-13 | $10.65 | $10.65 | $0.00 | 86.00 | -3.39% |
| 2024-09-12 | $11.13 | $11.02 | $0.1107 | 310.0 | -1.50% |
| 2024-09-11 | $11.49 | $11.19 | $0.3023 | 446.0 | -0.79% |
| 2024-09-10 | $11.30 | $11.28 | $0.0231 | 8,147.0 | +0.42% |
| 2024-09-09 | $11.31 | $11.23 | $0.0805 | 1,167.0 | -0.86% |
| 2024-09-06 | $11.33 | $11.02 | $0.3023 | 970.0 | +2.72% |
| 2024-09-05 | $11.03 | $11.03 | $0.00 | 119.0 | +1.54% |
| 2024-09-04 | $10.91 | $10.79 | $0.12 | 9,535.0 | +0.61% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Midcap 400 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Midcap 400 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Midcap 400 2 X Shares Storia dei prezzi delle azioni (MZZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $11.49 | $9.74 | $1.75 | 43,255.0 | -3.86% |
| 2024-08 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| 2024-07 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| 2024-06 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| 2024-05 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| 2024-04 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| 2024-03 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| 2024-02 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| 2024-01 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
Proshares Ultrashort Midcap 400 2 X Shares Storia dei prezzi delle azioni (MZZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.55 | $12.26 | $2.29 | 60,228.0 | -16.47% |
| 2023-11 | $17.63 | $14.96 | $2.67 | 60,003.0 | -14.86% |
| 2023-10 | $18.34 | $15.63 | $2.71 | 117,632.0 | +11.99% |
| 2023-09 | $16.17 | $13.96 | $2.21 | 51,640.0 | +11.08% |
| 2023-08 | $15.10 | $13.36 | $1.74 | 105,379.0 | +7.00% |
| 2023-07 | $14.90 | $13.21 | $1.69 | 46,451.0 | -7.10% |
| 2023-06 | $16.93 | $14.25 | $2.68 | 45,460.0 | -16.76% |
| 2023-05 | $17.27 | $15.95 | $1.32 | 24,522.0 | +7.19% |
| 2023-04 | $16.86 | $15.62 | $1.24 | 34,885.0 | +2.31% |
| 2023-03 | $17.83 | $14.36 | $3.47 | 98,739.0 | +5.40% |
| 2023-02 | $15.00 | $13.49 | $1.51 | 61,680.0 | +3.62% |
| 2023-01 | $17.18 | $14.34 | $2.84 | 245,097.0 | -16.29% |
Proshares Ultrashort Midcap 400 2 X Shares Storia dei prezzi delle azioni (MZZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $17.95 | $15.36 | $2.59 | 198,223.0 | +11.61% |
| 2022-11 | $18.64 | $15.35 | $3.29 | 50,399.0 | -12.11% |
| 2022-10 | $21.71 | $17.41 | $4.30 | 64,924.0 | -19.45% |
| 2022-09 | $21.97 | $16.69 | $5.28 | 80,204.0 | +19.97% |
| 2022-08 | $18.11 | $15.46 | $2.65 | 65,705.0 | +5.67% |
| 2022-07 | $21.95 | $17.10 | $4.85 | 53,714.0 | -19.74% |
| 2022-06 | $22.73 | $16.97 | $5.76 | 129,035.0 | +20.10% |
| 2022-05 | $21.16 | $16.95 | $4.21 | 139,549.0 | -4.23% |
| 2022-04 | $18.56 | $15.80 | $2.76 | 49,451.0 | +14.63% |
| 2022-03 | $18.80 | $15.25 | $3.55 | 88,565.0 | -5.04% |
| 2022-02 | $19.84 | $16.16 | $3.68 | 41,449.0 | -3.09% |
| 2022-01 | $19.26 | $14.89 | $4.37 | 105,454.0 | +15.57% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):