loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Midcap 400 2 X Shares (MZZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-30 $8.64 $8.64 $0.00 220.0 +0.15%
2025-07-29 $8.63 $8.61 $0.0171 5,022.0 +0.27%
2025-07-28 $8.61 $8.60 $0.010 1,775.0 +0.47%
2025-07-25 $8.56 $8.56 $0.00 82.00 -1.68%
2025-07-24 $8.71 $8.59 $0.1205 2,543.0 +1.84%
2025-07-23 $8.55 $8.55 $0.00 23.00 -1.52%
2025-07-22 $8.86 $8.68 $0.1751 539.0 -2.64%
2025-07-21 $8.92 $8.83 $0.0905 197.0 +1.25%
2025-07-18 $8.84 $8.80 $0.035 713.0 +0.34%
2025-07-17 $8.87 $8.78 $0.0936 569.0 -2.31%
2025-07-16 $9.15 $8.97 $0.18 2,520.0 -0.66%
2025-07-15 $9.05 $8.92 $0.128 1,674.0 +3.44%
2025-07-14 $8.84 $8.75 $0.0919 472.0 -0.47%
2025-07-11 $8.79 $8.75 $0.0364 1,576.0 +1.72%
2025-07-10 $8.70 $8.60 $0.10 1,438.0 -0.93%
2025-07-09 $8.85 $8.72 $0.1274 2,295.0 -0.81%
2025-07-08 $8.79 $8.75 $0.043 252.0 -0.93%
2025-07-07 $8.90 $8.75 $0.155 1,250.0 +2.11%
2025-07-03 $8.77 $8.67 $0.10 6,072.0 -1.11%
2025-07-02 $8.79 $8.79 $0.00 74.00 -1.88%
2025-07-01 $8.96 $8.96 $0.00 105.0 -2.34%

Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Midcap 400 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Midcap 400 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Midcap 400 2 X Shares Storia dei prezzi delle azioni (MZZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.15 $8.55 $0.5967 29,411.0 -5.81%
2025-06 $9.94 $9.05 $0.8902 59,809.0 -7.25%
2025-05 $10.99 $9.34 $1.65 57,744.0 -9.87%
2025-04 $14.50 $10.59 $3.91 143,447.0 -0.62%
2025-03 $11.67 $10.04 $1.63 121,531.0 +10.52%
2025-02 $10.24 $9.04 $1.20 111,624.0 +10.10%
2025-01 $10.08 $8.75 $1.33 67,885.0 -6.87%

Proshares Ultrashort Midcap 400 2 X Shares Storia dei prezzi delle azioni (MZZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.17 $8.54 $1.63 94,642.0 +14.79%
2024-11 $10.11 $8.26 $1.85 111,139.0 -15.65%
2024-10 $10.13 $9.43 $0.70 29,808.0 +1.97%
2024-09 $11.49 $9.74 $1.75 43,179.0 -3.86%
2024-08 $12.20 $10.07 $2.13 100,036.0 +0.34%
2024-07 $11.71 $9.93 $1.78 41,802.0 -10.59%
2024-06 $11.86 $11.21 $0.65 220,271.0 +3.13%
2024-05 $12.03 $10.62 $1.41 64,804.0 -7.30%
2024-04 $12.32 $10.64 $1.68 75,684.0 +14.03%
2024-03 $11.66 $10.48 $1.18 37,279.0 -10.61%
2024-02 $13.26 $11.73 $1.53 73,553.0 -10.37%
2024-01 $13.63 $12.62 $1.01 112,445.0 +4.09%

Proshares Ultrashort Midcap 400 2 X Shares Storia dei prezzi delle azioni (MZZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.55 $12.26 $2.29 60,228.0 -16.47%
2023-11 $17.63 $14.96 $2.67 60,003.0 -14.86%
2023-10 $18.34 $15.63 $2.71 117,632.0 +11.99%
2023-09 $16.17 $13.96 $2.21 51,640.0 +11.08%
2023-08 $15.10 $13.36 $1.74 105,379.0 +7.00%
2023-07 $14.90 $13.21 $1.69 46,451.0 -7.10%
2023-06 $16.93 $14.25 $2.68 45,460.0 -16.76%
2023-05 $17.27 $15.95 $1.32 24,522.0 +7.19%
2023-04 $16.86 $15.62 $1.24 34,885.0 +2.31%
2023-03 $17.83 $14.36 $3.47 98,739.0 +5.40%
2023-02 $15.00 $13.49 $1.51 61,680.0 +3.62%
2023-01 $17.18 $14.34 $2.84 245,097.0 -16.29%
exchange_traded_fund VTV
$179.27
price down icon 0.27%
exchange_traded_fund VUG
$454.93
price up icon 0.22%
exchange_traded_fund IJH
$64.06
price down icon 0.15%
exchange_traded_fund EFA
$88.78
price down icon 0.37%
exchange_traded_fund IWF
$440.17
price up icon 0.27%
exchange_traded_fund QQQ
$568.25
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):