Proshares Short Midcap 400 1 X Shares (MYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Midcap 400 1 X Shares (MYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$19.81	$19.18	$0.6286	117,081.0	+2.27%
2025-02-28	$19.59	$19.33	$0.26	38,879.0	-0.85%
2025-02-27	$19.50	$19.18	$0.3169	35,973.0	+1.18%
2025-02-26	$19.29	$19.08	$0.21	6,098.0	-0.11%
2025-02-25	$19.45	$19.20	$0.25	45,932.0	+0.08%
2025-02-24	$19.42	$19.16	$0.26	10,775.0	+0.03%
2025-02-21	$19.30	$18.98	$0.325	29,589.0	+2.45%
2025-02-20	$18.90	$18.70	$0.1989	7,180.0	+1.07%
2025-02-19	$18.65	$18.58	$0.07	11,096.0	+0.48%
2025-02-18	$18.60	$18.52	$0.08	1,754.0	-0.80%
2025-02-14	$18.69	$18.57	$0.12	5,230.0	+0.16%
2025-02-13	$18.79	$18.64	$0.15	37,582.0	-0.96%
2025-02-12	$18.88	$18.79	$0.0901	4,572.0	+0.75%
2025-02-11	$18.73	$18.67	$0.06	4,749.0	+0.43%
2025-02-10	$18.61	$18.55	$0.06	47,831.0	-0.00%
2025-02-07	$18.61	$18.44	$0.1701	19,857.0	+1.31%
2025-02-06	$18.45	$18.26	$0.19	9,919.0	+0.02%
2025-02-05	$18.46	$18.35	$0.11	3,961.0	-0.83%
2025-02-04	$18.57	$18.51	$0.06	4,834.0	-0.56%

Proshares Short Midcap 400 1 X Shares Stock (MYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Midcap 400 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Midcap 400 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$19.81	$19.18	$0.6286	234,162.0	+2.27%
2025-02	$19.59	$18.26	$1.33	341,421.0	+5.11%
2025-01	$19.24	$18.04	$1.20	445,986.0	-3.26%

Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.38	$17.85	$1.53	293,531.0	+6.74%
2024-11	$19.35	$17.56	$1.79	637,646.0	-7.86%
2024-10	$19.41	$18.70	$0.7123	94,625.0	+1.19%
2024-09	$20.83	$18.98	$1.84	610,034.0	-2.15%
2024-08	$21.39	$19.35	$2.04	500,178.0	+0.58%
2024-07	$20.81	$19.13	$1.68	247,657.0	-5.29%
2024-06	$21.02	$20.24	$0.779	266,417.0	+1.23%
2024-05	$21.08	$19.74	$1.34	108,385.0	-3.69%
2024-04	$21.27	$19.80	$1.47	225,968.0	+6.81%
2024-03	$20.89	$19.62	$1.27	241,801.0	-5.57%
2024-02	$22.09	$20.80	$1.29	259,565.0	-5.10%
2024-01	$22.34	$21.47	$0.87	613,209.0	+2.36%

Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.70	$21.20	$2.50	175,826.0	-9.59%
2023-11	$25.79	$23.61	$2.18	393,259.0	-7.37%
2023-10	$26.09	$24.06	$2.03	434,717.0	+6.15%
2023-09	$24.44	$22.73	$1.71	168,196.0	+5.09%
2023-08	$23.70	$22.22	$1.49	343,201.0	+3.63%
2023-07	$23.45	$22.07	$1.38	363,336.0	-3.32%
2023-06	$25.25	$22.90	$2.35	469,072.0	-9.07%
2023-05	$25.33	$24.26	$1.07	211,768.0	+3.83%
2023-04	$24.92	$23.90	$1.02	118,998.0	+1.36%
2023-03	$25.61	$22.90	$2.71	689,878.0	+2.71%
2023-02	$23.58	$22.14	$1.44	379,385.0	+2.18%
2023-01	$24.99	$22.82	$2.17	441,363.0	-8.16%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%