loading

Storico Dei Prezzi Delle Azioni Di Proshares Short Midcap 400 1 X Shares (MYY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $18.90 $18.77 $0.1346 1,171.0 -0.66%
2024-12-23 $19.08 $18.89 $0.1857 12,466.0 -1.59%
2024-12-20 $19.38 $19.02 $0.36 79,700.0 -0.72%
2024-12-19 $19.34 $19.20 $0.14 5,810.0 +0.16%
2024-12-18 $19.31 $18.54 $0.77 60,360.0 +4.03%
2024-12-17 $18.63 $18.38 $0.25 41,727.0 +1.15%
2024-12-16 $18.35 $18.25 $0.0997 4,311.0 +0.05%
2024-12-13 $18.40 $18.24 $0.1577 2,125.0 +0.54%
2024-12-12 $18.24 $18.17 $0.0724 1,926.0 +0.61%
2024-12-11 $18.18 $18.12 $0.06 1,033.0 -0.70%
2024-12-10 $18.26 $18.11 $0.147 1,042.0 +0.73%
2024-12-09 $18.13 $17.94 $0.1859 3,169.0 +0.56%
2024-12-06 $18.07 $17.97 $0.10 35,083.0 -0.03%
2024-12-05 $18.03 $17.97 $0.06 23,596.0 +0.82%
2024-12-04 $17.97 $17.88 $0.0875 10,564.0 -0.27%
2024-12-03 $17.98 $17.88 $0.0999 740.0 +0.30%
2024-12-02 $17.89 $17.85 $0.04 732.0 +0.38%
2024-11-29 $17.81 $17.72 $0.0897 16,350.0 -0.08%
2024-11-27 $17.84 $17.78 $0.06 1,789.0 +0.39%
2024-11-26 $17.80 $17.76 $0.0446 1,687.0 +0.43%

Proshares Short Midcap 400 1 X Shares Stock (MYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Midcap 400 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Midcap 400 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.38 $17.85 $1.53 285,555.0 +5.39%
2024-11 $19.35 $17.56 $1.79 637,646.0 -7.86%
2024-10 $19.41 $18.70 $0.7123 94,625.0 +1.19%
2024-09 $20.83 $18.98 $1.84 610,034.0 -2.15%
2024-08 $21.39 $19.35 $2.04 500,178.0 +0.58%
2024-07 $20.81 $19.13 $1.68 247,657.0 -5.29%
2024-06 $21.02 $20.24 $0.779 266,417.0 +1.23%
2024-05 $21.08 $19.74 $1.34 108,385.0 -3.69%
2024-04 $21.27 $19.80 $1.47 225,968.0 +6.81%
2024-03 $20.89 $19.62 $1.27 241,801.0 -5.57%
2024-02 $22.09 $20.80 $1.29 259,565.0 -5.10%
2024-01 $22.34 $21.47 $0.87 613,209.0 +2.36%

Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.70 $21.20 $2.50 175,826.0 -9.59%
2023-11 $25.79 $23.61 $2.18 393,259.0 -7.37%
2023-10 $26.09 $24.06 $2.03 434,717.0 +6.15%
2023-09 $24.44 $22.73 $1.71 168,196.0 +5.09%
2023-08 $23.70 $22.22 $1.49 343,201.0 +3.63%
2023-07 $23.45 $22.07 $1.38 363,336.0 -3.32%
2023-06 $25.25 $22.90 $2.35 469,072.0 -9.07%
2023-05 $25.33 $24.26 $1.07 211,768.0 +3.83%
2023-04 $24.92 $23.90 $1.02 118,998.0 +1.36%
2023-03 $25.61 $22.90 $2.71 689,878.0 +2.71%
2023-02 $23.58 $22.14 $1.44 379,385.0 +2.18%
2023-01 $24.99 $22.82 $2.17 441,363.0 -8.16%

Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $25.41 $23.39 $2.02 287,595.0 +5.78%
2022-11 $26.09 $23.49 $2.60 375,945.0 -5.80%
2022-10 $27.74 $24.82 $2.92 573,048.0 -9.90%
2022-09 $27.93 $24.15 $3.78 675,748.0 +9.89%
2022-08 $25.25 $23.20 $2.05 437,709.0 +3.11%
2022-07 $27.62 $24.37 $3.25 749,233.0 -10.05%
2022-06 $28.18 $24.19 $3.99 524,239.0 +9.86%
2022-05 $26.90 $24.02 $2.88 643,468.0 -1.66%
2022-04 $25.14 $23.10 $2.04 186,979.0 +7.36%
2022-03 $25.36 $22.72 $2.64 835,303.0 -2.20%
2022-02 $25.71 $23.34 $2.37 632,859.0 -1.47%
2022-01 $25.60 $22.40 $3.20 414,881.0 +7.36%
exchange_traded_fund VTV
$171.00
price up icon 0.87%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
Capitalizzazione:     |  Volume (24 ore):