Scarica l'app Stockscreener
21.53
1.49%
-0.2849
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Midcap 400 1 X Shares (MYY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $21.60 | $21.50 | $0.10 | 2,801.0 | -1.42% |
| 2025-04-21 | $22.00 | $21.41 | $0.59 | 65,423.0 | +2.35% |
| 2025-04-17 | $21.45 | $21.20 | $0.25 | 4,055.0 | -0.76% |
| 2025-04-16 | $21.68 | $21.15 | $0.5296 | 19,734.0 | +1.13% |
| 2025-04-15 | $21.26 | $21.02 | $0.24 | 11,602.0 | +0.06% |
| 2025-04-14 | $21.47 | $21.12 | $0.35 | 8,722.0 | -1.12% |
| 2025-04-11 | $22.14 | $21.40 | $0.74 | 126,398.0 | -1.24% |
| 2025-04-10 | $22.24 | $21.25 | $0.99 | 34,124.0 | +3.92% |
| 2025-04-09 | $23.38 | $20.83 | $2.55 | 126,184.0 | -9.24% |
| 2025-04-08 | $23.34 | $21.84 | $1.50 | 33,466.0 | +2.26% |
| 2025-04-07 | $23.35 | $21.55 | $1.80 | 82,357.0 | +1.30% |
| 2025-04-04 | $22.63 | $21.86 | $0.768 | 173,458.0 | +4.81% |
| 2025-04-03 | $21.22 | $20.81 | $0.41 | 31,102.0 | +6.68% |
| 2025-04-02 | $20.26 | $19.89 | $0.3669 | 5,028.0 | -1.72% |
| 2025-04-01 | $20.57 | $20.19 | $0.38 | 54,017.0 | -0.35% |
| 2025-03-31 | $20.72 | $20.26 | $0.46 | 38,049.0 | -0.18% |
| 2025-03-28 | $20.43 | $20.16 | $0.271 | 29,001.0 | +1.84% |
| 2025-03-27 | $19.98 | $19.84 | $0.14 | 1,514.0 | +0.78% |
| 2025-03-26 | $19.88 | $19.68 | $0.205 | 24,177.0 | -0.18% |
| 2025-03-25 | $19.86 | $19.81 | $0.0503 | 460.0 | +0.35% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Midcap 400 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Midcap 400 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $23.38 | $19.89 | $3.49 | 778,471.0 | +5.85% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| 2023-11 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| 2023-10 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| 2023-09 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| 2023-08 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| 2023-07 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| 2023-06 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| 2023-05 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| 2023-04 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| 2023-03 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| 2023-02 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| 2023-01 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
0.84%
1.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):