Scarica l'app Stockscreener
15.57
1.35%
-0.2136
Dopo l'orario di chiusura:
15.55
-0.0164
-0.11%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Midcap 400 1 X Shares (MYY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $15.65 | $15.57 | $0.0836 | 1,775.0 | -1.35% |
| 2026-05-22 | $15.91 | $15.78 | $0.13 | 6,542.0 | -0.95% |
| 2026-05-21 | $16.10 | $15.89 | $0.21 | 1,393.0 | -0.15% |
| 2026-05-20 | $16.26 | $15.96 | $0.305 | 45,172.0 | -1.88% |
| 2026-05-19 | $16.31 | $16.25 | $0.06 | 6,488.0 | +1.01% |
| 2026-05-18 | $16.13 | $15.99 | $0.14 | 32,573.0 | +0.19% |
| 2026-05-15 | $16.07 | $15.99 | $0.08 | 8,613.0 | +1.65% |
| 2026-05-14 | $15.81 | $15.79 | $0.0188 | 253.0 | -0.45% |
| 2026-05-13 | $15.92 | $15.86 | $0.06 | 1,954.0 | +0.28% |
| 2026-05-12 | $15.92 | $15.84 | $0.085 | 2,201.0 | +0.67% |
| 2026-05-11 | $15.74 | $15.66 | $0.08 | 2,427.0 | +0.32% |
| 2026-05-08 | $15.69 | $15.68 | $0.010 | 797.0 | -0.44% |
| 2026-05-07 | $15.76 | $15.58 | $0.18 | 9,283.0 | +1.42% |
| 2026-05-06 | $15.64 | $15.53 | $0.11 | 2,914.0 | -1.77% |
| 2026-05-05 | $15.91 | $15.81 | $0.10 | 8,461.0 | -1.43% |
| 2026-05-04 | $16.09 | $16.00 | $0.09 | 1,077.0 | +0.70% |
| 2026-05-01 | $15.93 | $15.86 | $0.07 | 44,976.0 | +0.02% |
| 2026-04-30 | $15.98 | $15.92 | $0.0564 | 4,167.0 | -1.65% |
| 2026-04-29 | $16.23 | $16.18 | $0.05 | 40,882.0 | +0.75% |
| 2026-04-28 | $16.12 | $16.03 | $0.095 | 3,329.0 | +1.00% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Midcap 400 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Midcap 400 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $16.31 | $15.53 | $0.78 | 178,674.0 | -2.24% |
| 2026-04 | $17.15 | $15.65 | $1.50 | 183,417.0 | -7.06% |
| 2026-03 | $17.75 | $16.13 | $1.62 | 310,937.0 | +5.10% |
| 2026-02 | $16.91 | $16.10 | $0.81 | 107,755.0 | -3.59% |
| 2026-01 | $17.44 | $16.38 | $1.06 | 136,245.0 | -3.49% |
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $17.14 | $0.6611 | 64,238.0 | -1.64% |
| 2025-11 | $18.77 | $17.61 | $1.16 | 230,562.0 | -1.89% |
| 2025-10 | $18.39 | $17.53 | $0.86 | 152,104.0 | +1.00% |
| 2025-09 | $18.24 | $17.69 | $0.5513 | 99,207.0 | -1.27% |
| 2025-08 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| 2025-07 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| 2025-06 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| 2025-05 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| 2025-04 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
0.58%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):