Scarica l'app Stockscreener
17.58
0.50%
0.0868
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Midcap 400 1 X Shares (MYY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $17.66 | $17.57 | $0.0805 | 7,142.0 | +0.50% |
| 2025-12-15 | $17.51 | $17.49 | $0.0168 | 3,383.0 | +0.22% |
| 2025-12-12 | $17.47 | $17.39 | $0.079 | 2,692.0 | +1.35% |
| 2025-12-11 | $17.23 | $17.22 | $0.01 | 794.0 | -0.88% |
| 2025-12-10 | $17.66 | $17.34 | $0.32 | 2,186.0 | -1.91% |
| 2025-12-09 | $17.71 | $17.71 | $0.00 | 532.0 | +0.06% |
| 2025-12-08 | $17.70 | $17.59 | $0.1138 | 1,071.0 | +0.60% |
| 2025-12-05 | $17.60 | $17.57 | $0.0278 | 276.0 | -0.06% |
| 2025-12-04 | $17.61 | $17.58 | $0.0284 | 698.0 | -0.46% |
| 2025-12-03 | $17.73 | $17.67 | $0.059 | 915.0 | -0.60% |
| 2025-12-02 | $17.80 | $17.73 | $0.0711 | 5,195.0 | +0.32% |
| 2025-12-01 | $17.74 | $17.63 | $0.111 | 3,364.0 | +0.62% |
| 2025-11-28 | $17.65 | $17.62 | $0.03 | 835.0 | -0.44% |
| 2025-11-26 | $17.72 | $17.61 | $0.11 | 1,391.0 | -0.61% |
| 2025-11-25 | $18.02 | $17.80 | $0.2199 | 4,132.0 | -1.78% |
| 2025-11-24 | $18.36 | $18.12 | $0.24 | 1,253.0 | -1.04% |
| 2025-11-21 | $18.75 | $18.24 | $0.51 | 8,160.0 | -2.33% |
| 2025-11-20 | $18.77 | $18.18 | $0.588 | 4,099.0 | +1.66% |
| 2025-11-19 | $18.53 | $18.39 | $0.14 | 3,456.0 | -0.21% |
| 2025-11-18 | $18.69 | $18.41 | $0.2799 | 55,750.0 | -0.32% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Midcap 400 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Midcap 400 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $17.22 | $0.5761 | 28,248.0 | -0.28% |
| 2025-11 | $18.77 | $17.61 | $1.16 | 230,562.0 | -1.89% |
| 2025-10 | $18.39 | $17.53 | $0.86 | 152,104.0 | +1.00% |
| 2025-09 | $18.24 | $17.69 | $0.5513 | 99,207.0 | -1.27% |
| 2025-08 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| 2025-07 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| 2025-06 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| 2025-05 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| 2025-04 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| 2023-11 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| 2023-10 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| 2023-09 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| 2023-08 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| 2023-07 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| 2023-06 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| 2023-05 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| 2023-04 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| 2023-03 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| 2023-02 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| 2023-01 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):