Proshares Short Midcap 400 1 X Shares (MYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Midcap 400 1 X Shares (MYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$19.20	$19.10	$0.10	3,004.0	+0.04%
2024-09-27	$19.09	$18.98	$0.1089	2,782.0	-0.17%
2024-09-26	$19.13	$19.12	$0.0056	317.0	-0.85%
2024-09-25	$19.29	$19.29	$0.00	206.0	-0.58%
2024-09-24	$19.41	$19.31	$0.10	4,898.0	+0.00%
2024-09-23	$19.46	$19.40	$0.0601	810.0	-0.48%
2024-09-20	$19.55	$19.37	$0.179	4,165.0	+0.72%
2024-09-19	$19.41	$19.31	$0.1049	26,404.0	-1.63%
2024-09-18	$19.70	$19.52	$0.18	2,748.0	-0.09%
2024-09-17	$19.69	$19.56	$0.1341	178,672.0	-0.43%
2024-09-16	$19.90	$19.77	$0.1249	2,162.0	-0.74%
2024-09-13	$19.93	$19.93	$0.00	212.0	-1.70%
2024-09-12	$20.37	$20.23	$0.14	122,315.0	-0.73%
2024-09-11	$20.83	$20.42	$0.4099	12,856.0	-0.34%
2024-09-10	$20.62	$20.43	$0.1889	41,407.0	+0.15%
2024-09-09	$20.52	$20.36	$0.1596	22,445.0	-0.44%
2024-09-06	$20.56	$20.15	$0.41	147,971.0	+1.43%
2024-09-05	$20.29	$20.17	$0.1223	5,481.0	+0.80%
2024-09-04	$20.15	$20.07	$0.0799	27,687.0	+0.25%

Proshares Short Midcap 400 1 X Shares Stock (MYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Midcap 400 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Midcap 400 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$20.83	$18.98	$1.84	613,038.0	-2.15%
2024-08	$21.39	$19.35	$2.04	500,178.0	+0.58%
2024-07	$20.81	$19.13	$1.68	247,657.0	-5.29%
2024-06	$21.02	$20.24	$0.779	266,417.0	+1.23%
2024-05	$21.08	$19.74	$1.34	108,385.0	-3.69%
2024-04	$21.27	$19.80	$1.47	225,968.0	+6.81%
2024-03	$20.89	$19.62	$1.27	241,801.0	-5.57%
2024-02	$22.09	$20.80	$1.29	259,565.0	-5.10%
2024-01	$22.34	$21.47	$0.87	613,209.0	+2.36%

Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.70	$21.20	$2.50	175,826.0	-9.59%
2023-11	$25.79	$23.61	$2.18	393,259.0	-7.37%
2023-10	$26.09	$24.06	$2.03	434,717.0	+6.15%
2023-09	$24.44	$22.73	$1.71	168,196.0	+5.09%
2023-08	$23.70	$22.22	$1.49	343,201.0	+3.63%
2023-07	$23.45	$22.07	$1.38	363,336.0	-3.32%
2023-06	$25.25	$22.90	$2.35	469,072.0	-9.07%
2023-05	$25.33	$24.26	$1.07	211,768.0	+3.83%
2023-04	$24.92	$23.90	$1.02	118,998.0	+1.36%
2023-03	$25.61	$22.90	$2.71	689,878.0	+2.71%
2023-02	$23.58	$22.14	$1.44	379,385.0	+2.18%
2023-01	$24.99	$22.82	$2.17	441,363.0	-8.16%

Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$25.41	$23.39	$2.02	287,595.0	+5.78%
2022-11	$26.09	$23.49	$2.60	375,945.0	-5.80%
2022-10	$27.74	$24.82	$2.92	573,048.0	-9.90%
2022-09	$27.93	$24.15	$3.78	675,748.0	+9.89%
2022-08	$25.25	$23.20	$2.05	437,709.0	+3.11%
2022-07	$27.62	$24.37	$3.25	749,233.0	-10.05%
2022-06	$28.18	$24.19	$3.99	524,239.0	+9.86%
2022-05	$26.90	$24.02	$2.88	643,468.0	-1.66%
2022-04	$25.14	$23.10	$2.04	186,979.0	+7.36%
2022-03	$25.36	$22.72	$2.64	835,303.0	-2.20%
2022-02	$25.71	$23.34	$2.37	632,859.0	-1.47%
2022-01	$25.60	$22.40	$3.20	414,881.0	+7.36%