Scarica l'app Stockscreener
18.95
1.09%
-0.2094
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Midcap 400 1 X Shares (MYY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $19.18 | $18.95 | $0.23 | 3,102.0 | -1.09% |
| 2025-05-15 | $19.31 | $19.16 | $0.15 | 6,549.0 | -0.10% |
| 2025-05-14 | $19.19 | $19.11 | $0.08 | 10,224.0 | +0.31% |
| 2025-05-13 | $19.13 | $19.05 | $0.08 | 19,710.0 | -0.31% |
| 2025-05-12 | $19.30 | $19.11 | $0.19 | 58,663.0 | -3.47% |
| 2025-05-09 | $19.93 | $19.76 | $0.17 | 2,847.0 | +0.16% |
| 2025-05-08 | $19.84 | $19.72 | $0.1163 | 4,874.0 | -1.32% |
| 2025-05-07 | $20.15 | $20.03 | $0.12 | 2,631.0 | -0.24% |
| 2025-05-06 | $20.19 | $20.01 | $0.18 | 18,880.0 | +0.80% |
| 2025-05-05 | $20.09 | $19.87 | $0.219 | 5,145.0 | +0.30% |
| 2025-05-02 | $20.14 | $19.91 | $0.23 | 183,977.0 | -2.40% |
| 2025-05-01 | $20.51 | $20.20 | $0.305 | 20,064.0 | -0.49% |
| 2025-04-30 | $20.93 | $20.52 | $0.41 | 21,649.0 | +0.20% |
| 2025-04-29 | $20.70 | $20.41 | $0.29 | 5,213.0 | -0.44% |
| 2025-04-28 | $20.78 | $20.49 | $0.29 | 9,211.0 | -0.29% |
| 2025-04-25 | $20.77 | $20.59 | $0.18 | 12,404.0 | +0.49% |
| 2025-04-24 | $20.96 | $20.51 | $0.45 | 39,288.0 | -2.05% |
| 2025-04-23 | $21.03 | $20.32 | $0.71 | 43,717.0 | -1.36% |
| 2025-04-22 | $21.60 | $21.25 | $0.3501 | 7,405.0 | -2.57% |
| 2025-04-21 | $22.00 | $21.41 | $0.59 | 65,423.0 | +2.35% |
| 2025-04-17 | $21.45 | $21.20 | $0.25 | 4,055.0 | -0.76% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Midcap 400 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Midcap 400 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $20.51 | $18.95 | $1.56 | 339,768.0 | -7.65% |
| 2025-04 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| 2023-11 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| 2023-10 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| 2023-09 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| 2023-08 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| 2023-07 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| 2023-06 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| 2023-05 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| 2023-04 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| 2023-03 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| 2023-02 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| 2023-01 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
0.97%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):