Scarica l'app Stockscreener
18.23
1.71%
-0.318
Dopo l'orario di chiusura:
18.20
-0.032
-0.18%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Midcap 400 1 X Shares (MYY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $18.40 | $18.20 | $0.1997 | 3,234.0 | -1.71% |
| 2024-11-20 | $18.66 | $18.54 | $0.12 | 20,083.0 | -0.48% |
| 2024-11-19 | $18.81 | $18.62 | $0.19 | 44,421.0 | -0.11% |
| 2024-11-18 | $18.70 | $18.59 | $0.105 | 5,208.0 | -0.10% |
| 2024-11-15 | $18.71 | $18.52 | $0.19 | 18,044.0 | +1.08% |
| 2024-11-14 | $18.50 | $18.27 | $0.23 | 49,256.0 | +0.98% |
| 2024-11-13 | $18.30 | $18.11 | $0.19 | 19,211.0 | +0.60% |
| 2024-11-12 | $18.22 | $18.03 | $0.19 | 11,549.0 | +1.12% |
| 2024-11-11 | $18.03 | $17.95 | $0.0763 | 8,888.0 | -0.99% |
| 2024-11-08 | $18.20 | $18.16 | $0.04 | 10,694.0 | -0.44% |
| 2024-11-07 | $18.25 | $18.17 | $0.08 | 1,026.0 | +0.16% |
| 2024-11-06 | $18.51 | $18.21 | $0.30 | 185,880.0 | -4.11% |
| 2024-11-05 | $19.13 | $19.00 | $0.13 | 34,644.0 | -1.45% |
| 2024-11-04 | $19.28 | $19.13 | $0.15 | 2,077.0 | -0.31% |
| 2024-11-01 | $19.35 | $19.18 | $0.1699 | 193,175.0 | +0.05% |
| 2024-10-31 | $19.33 | $19.05 | $0.28 | 8,745.0 | +1.15% |
| 2024-10-30 | $19.11 | $19.01 | $0.10 | 5,542.0 | +0.21% |
| 2024-10-29 | $19.14 | $19.07 | $0.0696 | 865.0 | +0.01% |
| 2024-10-28 | $19.08 | $19.07 | $0.0124 | 359.0 | -1.07% |
| 2024-10-25 | $19.28 | $19.11 | $0.175 | 915.0 | +0.65% |
| 2024-10-24 | $19.17 | $19.11 | $0.06 | 2,461.0 | -0.04% |
| 2024-10-23 | $19.28 | $19.16 | $0.1233 | 2,411.0 | +0.61% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Midcap 400 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Midcap 400 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $19.35 | $17.95 | $1.40 | 610,624.0 | -5.68% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| 2023-11 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| 2023-10 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| 2023-09 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| 2023-08 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| 2023-07 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| 2023-06 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| 2023-05 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| 2023-04 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| 2023-03 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| 2023-02 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| 2023-01 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
Proshares Short Midcap 400 1 X Shares Storia dei prezzi delle azioni (MYY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $25.41 | $23.39 | $2.02 | 287,595.0 | +5.78% |
| 2022-11 | $26.09 | $23.49 | $2.60 | 375,945.0 | -5.80% |
| 2022-10 | $27.74 | $24.82 | $2.92 | 573,048.0 | -9.90% |
| 2022-09 | $27.93 | $24.15 | $3.78 | 675,748.0 | +9.89% |
| 2022-08 | $25.25 | $23.20 | $2.05 | 437,709.0 | +3.11% |
| 2022-07 | $27.62 | $24.37 | $3.25 | 749,233.0 | -10.05% |
| 2022-06 | $28.18 | $24.19 | $3.99 | 524,239.0 | +9.86% |
| 2022-05 | $26.90 | $24.02 | $2.88 | 643,468.0 | -1.66% |
| 2022-04 | $25.14 | $23.10 | $2.04 | 186,979.0 | +7.36% |
| 2022-03 | $25.36 | $22.72 | $2.64 | 835,303.0 | -2.20% |
| 2022-02 | $25.71 | $23.34 | $2.37 | 632,859.0 | -1.47% |
| 2022-01 | $25.60 | $22.40 | $3.20 | 414,881.0 | +7.36% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):