7.71
price down icon0.52%   -0.04
after-market Dopo l'orario di chiusura: 7.66 -0.05 -0.65%
loading

Storico Dei Prezzi Delle Azioni Di Myt Netherlands Parent Bv Adr (MYTE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $7.81 $7.39 $0.4187 138,748.0 -0.52%
2025-04-01 $7.80 $7.45 $0.355 284,494.0 +2.51%
2025-03-31 $7.59 $7.13 $0.46 142,517.0 +1.20%
2025-03-28 $7.74 $7.19 $0.55 138,386.0 -3.11%
2025-03-27 $7.86 $7.59 $0.2749 89,450.0 -0.52%
2025-03-26 $7.92 $7.51 $0.41 96,086.0 -0.39%
2025-03-25 $8.00 $7.74 $0.26 220,660.0 -1.77%
2025-03-24 $8.07 $7.70 $0.368 258,723.0 +0.89%
2025-03-21 $7.92 $7.77 $0.145 49,640.0 -1.75%
2025-03-20 $8.18 $7.85 $0.33 142,646.0 -0.50%
2025-03-19 $8.49 $7.83 $0.66 403,730.0 -2.90%
2025-03-18 $8.69 $8.15 $0.5356 477,324.0 -4.28%
2025-03-17 $9.09 $8.57 $0.5174 125,612.0 -1.59%
2025-03-14 $8.99 $8.55 $0.44 183,997.0 +3.54%
2025-03-13 $8.96 $8.41 $0.5549 253,053.0 -3.20%
2025-03-12 $8.96 $8.46 $0.499 214,912.0 -0.79%
2025-03-11 $9.47 $8.24 $1.23 605,859.0 -6.76%
2025-03-10 $10.23 $9.35 $0.88 146,253.0 -5.58%
2025-03-07 $11.06 $9.56 $1.50 239,482.0 -5.20%
2025-03-06 $11.06 $10.42 $0.64 113,003.0 -2.67%
2025-03-05 $11.12 $10.57 $0.55 214,505.0 +2.35%
2025-03-04 $10.80 $10.55 $0.2499 56,959.0 +2.02%

Myt Netherlands Parent Bv Adr Stock (MYTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Myt Netherlands Parent Bv Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Myt Netherlands Parent Bv Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Myt Netherlands Parent Bv Adr Storia dei prezzi delle azioni (MYTE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.81 $7.39 $0.4187 561,990.0 +1.98%
2025-03 $11.25 $7.13 $4.12 4,487,126.0 -27.59%
2025-02 $12.50 $8.62 $3.88 3,806,884.0 +17.70%
2025-01 $10.89 $7.02 $3.87 2,952,607.0 +24.93%

Myt Netherlands Parent Bv Adr Storia dei prezzi delle azioni (MYTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.89 $6.24 $1.65 3,769,589.0 +4.93%
2024-11 $7.34 $6.00 $1.34 2,646,800.0 +9.84%
2024-10 $8.24 $3.60 $4.64 19,737,684.0 +60.10%
2024-09 $4.08 $3.46 $0.62 821,468.0 +2.14%
2024-08 $4.09 $3.22 $0.87 507,374.0 -6.52%
2024-07 $5.17 $3.85 $1.32 912,297.0 -21.76%
2024-06 $6.27 $4.21 $2.06 1,454,834.0 -5.03%
2024-05 $5.54 $3.90 $1.64 1,999,327.0 +36.99%
2024-04 $4.50 $3.13 $1.37 1,233,060.0 +23.27%
2024-03 $4.02 $3.13 $0.89 1,231,239.0 -7.83%
2024-02 $3.52 $2.41 $1.11 1,738,358.0 +25.45%
2024-01 $3.47 $2.61 $0.86 845,801.0 -13.79%

Myt Netherlands Parent Bv Adr Storia dei prezzi delle azioni (MYTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.74 $2.90 $0.84 1,024,744.0 +2.90%
2023-11 $3.90 $2.05 $1.85 3,965,029.0 +6.53%
2023-10 $3.60 $2.70 $0.90 633,944.0 -14.41%
2023-09 $4.88 $3.19 $1.69 3,554,850.0 +0.89%
2023-08 $4.26 $3.02 $1.24 1,691,080.0 -19.76%
2023-07 $4.50 $3.66 $0.838 1,078,478.0 +5.00%
2023-06 $4.22 $3.47 $0.7547 4,039,760.0 -3.61%
2023-05 $5.15 $3.75 $1.40 1,737,205.0 -15.48%
2023-04 $7.73 $4.54 $3.19 3,375,218.0 -30.16%
2023-03 $8.62 $5.87 $2.75 2,704,211.0 -13.95%
2023-02 $12.02 $8.05 $3.97 1,610,442.0 -29.93%
2023-01 $12.54 $8.75 $3.79 1,550,546.0 +30.86%
$5.88
price up icon 5.57%
luxury_goods MOV
$17.12
price up icon 1.54%
$2.35
price up icon 6.33%
luxury_goods ELA
$6.74
price up icon 4.98%
luxury_goods BGI
$1.29
price up icon 9.32%
Capitalizzazione:     |  Volume (24 ore):