1.19
price up icon7.69%   0.085
after-market Dopo l'orario di chiusura: 1.19
loading

Storico Dei Prezzi Delle Azioni Di My Size Inc (MYSZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-24 $1.19 $1.14 $0.05 44,710.0 +7.69%
2025-06-23 $1.14 $1.10 $0.04 54,276.0 -3.07%
2025-06-20 $1.15 $1.13 $0.02 25,538.0 +1.15%
2025-06-18 $1.13 $1.11 $0.02 23,605.0 -0.27%
2025-06-17 $1.15 $1.11 $0.04 59,292.0 -0.88%
2025-06-16 $1.19 $1.12 $0.07 91,512.0 -2.56%
2025-06-13 $1.20 $1.15 $0.0491 64,959.0 -3.31%
2025-06-12 $1.25 $1.19 $0.065 40,017.0 -3.20%
2025-06-11 $1.31 $1.22 $0.09 48,347.0 +0.00%
2025-06-10 $1.36 $1.25 $0.11 132,306.0 -9.42%
2025-06-09 $1.43 $1.25 $0.175 222,977.0 +8.66%
2025-06-06 $1.30 $1.21 $0.0826 48,179.0 +0.79%
2025-06-05 $1.34 $1.26 $0.08 159,052.0 -1.56%
2025-06-04 $1.30 $1.17 $0.135 290,011.0 +6.67%
2025-06-03 $1.24 $1.12 $0.119 73,810.0 +5.26%
2025-06-02 $1.19 $1.12 $0.07 67,903.0 -4.20%
2025-05-30 $1.23 $1.19 $0.04 79,682.0 -4.03%
2025-05-29 $1.27 $1.19 $0.08 83,760.0 +0.81%
2025-05-28 $1.27 $1.18 $0.09 63,749.0 -0.81%

My Size Inc Stock (MYSZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni My Size Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYSZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni My Size Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

My Size Inc Storia dei prezzi delle azioni (MYSZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.43 $1.10 $0.325 1,491,204.0 +0.00%
2025-05 $1.44 $1.10 $0.34 2,078,979.0 -2.46%
2025-04 $1.65 $1.01 $0.6387 5,906,594.0 -14.69%
2025-03 $3.04 $1.07 $1.97 68,583,766.0 +4.38%
2025-02 $2.30 $1.35 $0.95 1,417,882.0 -28.65%
2025-01 $4.63 $1.81 $2.82 5,421,391.0 -55.04%

My Size Inc Storia dei prezzi delle azioni (MYSZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.40 $1.05 $8.35 161,569,077.0 +241.86%
2024-11 $1.82 $1.06 $0.76 3,439,419.0 -14.57%
2024-10 $2.07 $1.40 $0.67 482,247.0 -10.12%
2024-09 $2.07 $1.56 $0.51 512,592.0 -9.68%
2024-08 $2.93 $1.83 $1.10 793,061.0 -30.34%
2024-07 $3.75 $2.45 $1.30 2,114,528.0 +1.14%
2024-06 $3.61 $2.35 $1.26 585,734.0 -23.70%
2024-05 $6.15 $3.34 $2.81 2,813,893.0 -14.52%
2024-04 $5.43 $3.16 $2.27 1,787,488.0 +18.63%
2024-03 $4.64 $3.04 $1.60 274,869.4 +8.58%
2024-02 $5.95 $2.88 $3.07 784,601.8 -6.88%
2024-01 $7.12 $2.90 $4.22 264,379.8 -37.51%

My Size Inc Storia dei prezzi delle azioni (MYSZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.00 $4.80 $1.20 87,953.9 -0.76%
2023-11 $8.80 $4.56 $4.24 214,938.5 -18.06%
2023-10 $7.38 $4.80 $2.58 737,836.0 -3.95%
2023-09 $13.08 $6.47 $6.61 223,621.1 -43.15%
2023-08 $21.92 $8.32 $13.60 1,101,428.0 +42.06%
2023-07 $10.48 $8.24 $2.24 117,027.1 -2.72%
2023-06 $10.80 $8.16 $2.64 76,999.3 -8.34%
2023-05 $11.84 $8.88 $2.96 147,045.1 +1.69%
2023-04 $19.12 $9.20 $9.92 830,772.3 -33.33%
2023-03 $15.08 $9.04 $6.04 243,615.9 +18.79%
2023-02 $27.60 $11.20 $16.40 377,520.3 -47.15%
2023-01 $25.68 $20.00 $5.68 70,788.4 +3.64%
$377.02
price up icon 2.68%
software_application ADP
$311.40
price up icon 0.37%
$201.69
price down icon 0.80%
$114.42
price up icon 4.04%
$382.34
price up icon 0.58%
$91.65
price up icon 7.52%
Capitalizzazione:     |  Volume (24 ore):