My Size Inc (MYSZ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di My Size Inc (MYSZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.53	$0.49	$0.04	30,880.0	+0.12%
2026-05-22	$0.52	$0.49	$0.03	15,320.0	+1.03%
2026-05-21	$0.52	$0.48	$0.04	27,115.0	-3.72%
2026-05-20	$0.5499	$0.50	$0.0499	41,930.0	-1.23%
2026-05-19	$0.5477	$0.506	$0.0417	5,398.0	-0.86%
2026-05-18	$0.5398	$0.5143	$0.0255	26,598.0	-1.10%
2026-05-15	$0.5647	$0.52	$0.0447	73,815.0	-1.87%
2026-05-14	$0.55	$0.53	$0.02	15,276.0	-1.85%
2026-05-13	$0.55	$0.53	$0.02	16,300.0	+3.65%
2026-05-12	$0.551	$0.52	$0.031	10,070.0	-5.44%
2026-05-11	$0.585	$0.551	$0.034	37,107.0	-5.00%
2026-05-08	$0.59	$0.57	$0.02	5,676.0	+0.00%
2026-05-07	$0.615	$0.5508	$0.0642	62,373.0	-2.52%
2026-05-06	$0.65	$0.5801	$0.0699	31,124.0	+0.85%
2026-05-05	$0.65	$0.5753	$0.0747	53,884.0	-4.84%
2026-05-04	$0.64	$0.62	$0.02	33,169.0	-0.16%
2026-05-01	$0.6313	$0.6151	$0.0162	17,693.0	+0.32%
2026-04-30	$0.6689	$0.6173	$0.0516	51,875.0	-2.52%
2026-04-29	$0.667	$0.6201	$0.0469	20,906.0	-0.36%
2026-04-28	$0.6689	$0.6373	$0.0316	13,129.0	-0.42%

My Size Inc Stock (MYSZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni My Size Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYSZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni My Size Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

My Size Inc Storia dei prezzi delle azioni (MYSZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.65	$0.48	$0.17	534,608.0	-20.74%
2026-04	$0.70	$0.56	$0.14	948,834.0	+7.19%
2026-03	$0.6799	$0.5135	$0.1664	1,157,330.0	+4.81%
2026-02	$0.78	$0.5026	$0.2774	996,065.0	-28.96%
2026-01	$1.22	$0.76	$0.4599	5,696,632.0	+2.31%

My Size Inc Storia dei prezzi delle azioni (MYSZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.21	$0.7608	$0.4492	6,533,951.0	-19.39%
2025-11	$1.18	$0.73	$0.45	1,405,965.0	-17.80%
2025-10	$1.28	$1.10	$0.18	1,226,353.0	-0.84%
2025-09	$1.48	$1.08	$0.40	12,303,660.0	+3.48%
2025-08	$1.38	$1.12	$0.26	2,529,513.0	-8.00%
2025-07	$1.65	$1.20	$0.455	3,316,452.0	+2.46%
2025-06	$1.43	$1.10	$0.325	1,968,324.0	+2.52%
2025-05	$1.44	$1.10	$0.34	2,078,979.0	-2.46%
2025-04	$1.65	$1.01	$0.6387	5,906,594.0	-14.69%
2025-03	$3.04	$1.07	$1.97	68,583,766.0	+4.38%
2025-02	$2.30	$1.35	$0.95	1,417,882.0	-28.65%
2025-01	$4.63	$1.81	$2.82	5,421,391.0	-55.04%

My Size Inc Storia dei prezzi delle azioni (MYSZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.40	$1.05	$8.35	161,569,077.0	+241.86%
2024-11	$1.82	$1.06	$0.76	3,439,419.0	-14.57%
2024-10	$2.07	$1.40	$0.67	482,247.0	-10.12%
2024-09	$2.07	$1.56	$0.51	512,592.0	-9.68%
2024-08	$2.93	$1.83	$1.10	793,061.0	-30.34%
2024-07	$3.75	$2.45	$1.30	2,114,528.0	+1.14%
2024-06	$3.61	$2.35	$1.26	585,734.0	-23.70%
2024-05	$6.15	$3.34	$2.81	2,813,893.0	-14.52%
2024-04	$5.43	$3.16	$2.27	1,787,488.0	+18.63%
2024-03	$4.64	$3.04	$1.60	274,869.4	+8.58%
2024-02	$5.95	$2.88	$3.07	784,601.8	-6.88%
2024-01	$7.12	$2.90	$4.22	264,379.8	-37.51%