My Size Inc (MYSZ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di My Size Inc (MYSZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.65	$0.5801	$0.0699	31,124.0	+0.85%
2026-05-05	$0.65	$0.5753	$0.0747	53,884.0	-4.84%
2026-05-04	$0.64	$0.62	$0.02	33,169.0	-0.16%
2026-05-01	$0.6313	$0.6151	$0.0162	17,693.0	+0.32%
2026-04-30	$0.6689	$0.6173	$0.0516	51,875.0	-2.52%
2026-04-29	$0.667	$0.6201	$0.0469	20,906.0	-0.36%
2026-04-28	$0.6689	$0.6373	$0.0316	13,129.0	-0.42%
2026-04-27	$0.6548	$0.64	$0.0148	7,254.0	+1.19%
2026-04-24	$0.6495	$0.63	$0.0195	13,731.0	+1.20%
2026-04-23	$0.65	$0.625	$0.025	24,136.0	-3.09%
2026-04-22	$0.67	$0.6302	$0.0398	17,106.0	-2.44%
2026-04-21	$0.69	$0.6601	$0.0299	12,601.0	-4.20%
2026-04-20	$0.70	$0.67	$0.03	24,412.0	+2.83%
2026-04-17	$0.70	$0.661	$0.039	36,221.0	+0.13%
2026-04-16	$0.70	$0.6199	$0.0801	104,001.0	+4.54%
2026-04-15	$0.6799	$0.607	$0.0729	13,074.0	+0.93%
2026-04-14	$0.6712	$0.6351	$0.0361	16,084.0	-2.44%
2026-04-13	$0.663	$0.6301	$0.0329	2,437.0	-0.14%
2026-04-10	$0.6799	$0.65	$0.0299	21,831.0	+1.04%
2026-04-09	$0.67	$0.615	$0.055	23,597.0	+2.71%
2026-04-08	$0.68	$0.61	$0.07	101,895.0	+2.98%
2026-04-07	$0.64	$0.61	$0.03	13,634.0	-4.73%

My Size Inc Stock (MYSZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni My Size Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYSZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni My Size Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

My Size Inc Storia dei prezzi delle azioni (MYSZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.65	$0.5753	$0.0747	166,994.0	-3.88%
2026-04	$0.70	$0.56	$0.14	948,834.0	+7.19%
2026-03	$0.6799	$0.5135	$0.1664	1,157,330.0	+4.81%
2026-02	$0.78	$0.5026	$0.2774	996,065.0	-28.96%
2026-01	$1.22	$0.76	$0.4599	5,696,632.0	+2.31%

My Size Inc Storia dei prezzi delle azioni (MYSZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.21	$0.7608	$0.4492	6,533,951.0	-19.39%
2025-11	$1.18	$0.73	$0.45	1,405,965.0	-17.80%
2025-10	$1.28	$1.10	$0.18	1,226,353.0	-0.84%
2025-09	$1.48	$1.08	$0.40	12,303,660.0	+3.48%
2025-08	$1.38	$1.12	$0.26	2,529,513.0	-8.00%
2025-07	$1.65	$1.20	$0.455	3,316,452.0	+2.46%
2025-06	$1.43	$1.10	$0.325	1,968,324.0	+2.52%
2025-05	$1.44	$1.10	$0.34	2,078,979.0	-2.46%
2025-04	$1.65	$1.01	$0.6387	5,906,594.0	-14.69%
2025-03	$3.04	$1.07	$1.97	68,583,766.0	+4.38%
2025-02	$2.30	$1.35	$0.95	1,417,882.0	-28.65%
2025-01	$4.63	$1.81	$2.82	5,421,391.0	-55.04%

My Size Inc Storia dei prezzi delle azioni (MYSZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.40	$1.05	$8.35	161,569,077.0	+241.86%
2024-11	$1.82	$1.06	$0.76	3,439,419.0	-14.57%
2024-10	$2.07	$1.40	$0.67	482,247.0	-10.12%
2024-09	$2.07	$1.56	$0.51	512,592.0	-9.68%
2024-08	$2.93	$1.83	$1.10	793,061.0	-30.34%
2024-07	$3.75	$2.45	$1.30	2,114,528.0	+1.14%
2024-06	$3.61	$2.35	$1.26	585,734.0	-23.70%
2024-05	$6.15	$3.34	$2.81	2,813,893.0	-14.52%
2024-04	$5.43	$3.16	$2.27	1,787,488.0	+18.63%
2024-03	$4.64	$3.04	$1.60	274,869.4	+8.58%
2024-02	$5.95	$2.88	$3.07	784,601.8	-6.88%
2024-01	$7.12	$2.90	$4.22	264,379.8	-37.51%