Playstudios Inc (MYPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Playstudios Inc (MYPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$0.735	$0.7002	$0.0348	201,838.0	-3.13%
2026-08-06	$0.736	$0.6953	$0.0407	122,528.0	-2.17%
2026-08-05	$0.7586	$0.70	$0.0586	192,303.0	+5.56%
2026-08-04	$0.7192	$0.6505	$0.0687	260,353.0	+7.68%
2026-08-03	$0.667	$0.6268	$0.0402	171,186.0	+7.38%
2026-07-31	$0.63	$0.5695	$0.0605	259,650.0	+2.07%
2026-07-30	$0.6073	$0.5565	$0.0508	207,951.0	+0.19%
2026-07-29	$0.62	$0.5616	$0.0584	258,916.0	-0.92%
2026-07-28	$0.619	$0.5765	$0.0425	225,883.0	-1.90%
2026-07-27	$0.6733	$0.605	$0.0683	181,018.0	-1.09%
2026-07-24	$0.6773	$0.61	$0.0673	318,064.0	-6.56%
2026-07-23	$0.7304	$0.632	$0.0984	231,962.0	-3.17%
2026-07-22	$0.792	$0.6773	$0.1147	312,180.0	-10.68%
2026-07-21	$0.8499	$0.762	$0.0879	264,802.0	-6.69%
2026-07-20	$0.851	$0.7823	$0.0687	435,446.0	-1.15%
2026-07-17	$0.8492	$0.79	$0.0592	533,402.0	+2.08%
2026-07-16	$0.8325	$0.7751	$0.0574	663,194.0	+3.77%
2026-07-15	$0.8048	$0.7398	$0.065	670,078.0	+6.70%
2026-07-14	$0.8103	$0.7289	$0.0814	875,110.0	-4.19%
2026-07-13	$0.8056	$0.7328	$0.0728	771,440.0	+1.17%
2026-07-10	$0.7636	$0.7078	$0.0558	825,553.0	+6.54%

Playstudios Inc Stock (MYPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Playstudios Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Playstudios Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Playstudios Inc Storia dei prezzi delle azioni (MYPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.7586	$0.6268	$0.1318	1,150,046.0	+15.68%
2026-07	$0.851	$0.491	$0.36	13,982,731.0	+21.32%
2026-06	$0.6733	$0.435	$0.2383	28,604,822.0	-9.98%
2026-05	$0.57	$0.403	$0.167	16,896,912.0	+33.53%
2026-04	$0.4876	$0.402	$0.0856	7,548,511.0	-11.53%
2026-03	$0.537	$0.4105	$0.1265	7,336,513.0	-8.11%
2026-02	$0.6282	$0.43	$0.1982	6,632,306.0	-19.53%
2026-01	$0.668	$0.5751	$0.0929	4,972,649.0	-2.61%

Playstudios Inc Storia dei prezzi delle azioni (MYPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.7249	$0.62	$0.1049	4,230,154.0	+2.02%
2025-11	$0.92	$0.572	$0.348	6,761,888.0	-30.97%
2025-10	$1.00	$0.91	$0.09	4,277,822.0	-3.39%
2025-09	$1.08	$0.925	$0.155	5,290,337.0	-0.41%
2025-08	$1.19	$0.90	$0.285	5,457,203.0	-15.95%
2025-07	$1.38	$1.15	$0.225	5,627,262.0	-12.21%
2025-06	$1.58	$1.25	$0.3335	7,790,935.0	-2.24%
2025-05	$1.69	$1.25	$0.44	5,244,412.0	+5.51%
2025-04	$1.43	$1.15	$0.28	4,167,330.0	+0.00%
2025-03	$1.67	$1.14	$0.53	4,305,224.0	-22.09%
2025-02	$1.90	$1.57	$0.33	2,088,594.0	-6.86%
2025-01	$2.00	$1.66	$0.34	3,391,627.0	-5.91%

Playstudios Inc Storia dei prezzi delle azioni (MYPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.29	$1.71	$0.58	5,307,745.0	-4.17%
2024-11	$1.94	$1.20	$0.74	4,953,532.0	+44.36%
2024-10	$1.54	$1.32	$0.22	3,543,323.0	-11.92%
2024-09	$1.79	$1.43	$0.36	6,980,173.0	-0.66%
2024-08	$2.17	$1.44	$0.73	5,106,635.0	-29.95%
2024-07	$2.23	$1.88	$0.355	4,201,772.0	+4.83%
2024-06	$2.46	$2.00	$0.455	3,919,962.0	-8.81%
2024-05	$2.55	$2.14	$0.41	4,290,107.0	+5.09%
2024-04	$3.04	$2.14	$0.895	5,819,038.0	-22.30%
2024-03	$2.79	$1.90	$0.885	9,456,180.0	+17.30%
2024-02	$2.38	$2.12	$0.26	7,758,464.0	+7.73%
2024-01	$2.69	$2.20	$0.49	4,958,855.0	-18.82%