Playstudios Inc (MYPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Playstudios Inc (MYPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-10	$0.4643	$0.4309	$0.0334	865,287.0	-1.92%
2026-04-09	$0.4746	$0.4429	$0.0318	309,646.0	-5.62%
2026-04-08	$0.4876	$0.4532	$0.0344	402,618.0	+4.88%
2026-04-07	$0.467	$0.44	$0.027	203,445.0	-0.72%
2026-04-06	$0.4825	$0.4557	$0.0269	86,603.0	-4.90%
2026-04-02	$0.4849	$0.4459	$0.0391	105,434.0	+2.19%
2026-04-01	$0.482	$0.4527	$0.0293	234,588.0	+0.11%
2026-03-31	$0.5026	$0.4601	$0.0425	453,628.0	-6.16%
2026-03-30	$0.5042	$0.4345	$0.0697	209,849.0	+11.31%
2026-03-27	$0.4718	$0.4105	$0.0613	646,192.0	+4.44%
2026-03-26	$0.4561	$0.4299	$0.0262	197,011.0	-5.08%
2026-03-25	$0.4857	$0.4489	$0.0369	86,203.0	-4.33%
2026-03-24	$0.4858	$0.4635	$0.0223	275,191.0	-1.33%
2026-03-23	$0.499	$0.4667	$0.0323	228,473.0	-0.79%
2026-03-20	$0.5185	$0.4423	$0.0762	1,193,545.0	+3.46%
2026-03-19	$0.485	$0.456	$0.029	288,409.0	-3.75%
2026-03-18	$0.52	$0.465	$0.055	454,357.0	-6.58%
2026-03-17	$0.5233	$0.4525	$0.0708	494,574.0	+4.00%
2026-03-16	$0.519	$0.4974	$0.0216	95,850.0	-1.96%
2026-03-13	$0.519	$0.49	$0.029	280,207.0	-1.33%

Playstudios Inc Stock (MYPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Playstudios Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Playstudios Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Playstudios Inc Storia dei prezzi delle azioni (MYPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.4876	$0.4309	$0.0567	3,072,908.0	-6.22%
2026-03	$0.537	$0.4105	$0.1265	7,336,513.0	-8.11%
2026-02	$0.6282	$0.43	$0.1982	6,632,306.0	-19.53%
2026-01	$0.668	$0.5751	$0.0929	4,972,649.0	-2.61%

Playstudios Inc Storia dei prezzi delle azioni (MYPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.7249	$0.62	$0.1049	4,230,154.0	+2.02%
2025-11	$0.92	$0.572	$0.348	6,761,888.0	-30.97%
2025-10	$1.00	$0.91	$0.09	4,277,822.0	-3.39%
2025-09	$1.08	$0.925	$0.155	5,290,337.0	-0.41%
2025-08	$1.19	$0.90	$0.285	5,457,203.0	-15.95%
2025-07	$1.38	$1.15	$0.225	5,627,262.0	-12.21%
2025-06	$1.58	$1.25	$0.3335	7,790,935.0	-2.24%
2025-05	$1.69	$1.25	$0.44	5,244,412.0	+5.51%
2025-04	$1.43	$1.15	$0.28	4,167,330.0	+0.00%
2025-03	$1.67	$1.14	$0.53	4,305,224.0	-22.09%
2025-02	$1.90	$1.57	$0.33	2,088,594.0	-6.86%
2025-01	$2.00	$1.66	$0.34	3,391,627.0	-5.91%

Playstudios Inc Storia dei prezzi delle azioni (MYPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.29	$1.71	$0.58	5,307,745.0	-4.17%
2024-11	$1.94	$1.20	$0.74	4,953,532.0	+44.36%
2024-10	$1.54	$1.32	$0.22	3,543,323.0	-11.92%
2024-09	$1.79	$1.43	$0.36	6,980,173.0	-0.66%
2024-08	$2.17	$1.44	$0.73	5,106,635.0	-29.95%
2024-07	$2.23	$1.88	$0.355	4,201,772.0	+4.83%
2024-06	$2.46	$2.00	$0.455	3,919,962.0	-8.81%
2024-05	$2.55	$2.14	$0.41	4,290,107.0	+5.09%
2024-04	$3.04	$2.14	$0.895	5,819,038.0	-22.30%
2024-03	$2.79	$1.90	$0.885	9,456,180.0	+17.30%
2024-02	$2.38	$2.12	$0.26	7,758,464.0	+7.73%
2024-01	$2.69	$2.20	$0.49	4,958,855.0	-18.82%