Myomo Inc (MYO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Myomo Inc (MYO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$0.8588	$0.7745	$0.0843	535,408.0	+2.71%
2026-05-08	$0.94	$0.81	$0.13	685,227.0	-5.05%
2026-05-07	$0.89	$0.85	$0.04	397,726.0	+2.18%
2026-05-06	$0.8613	$0.8301	$0.0312	265,023.0	-2.78%
2026-05-05	$0.8798	$0.8401	$0.0397	144,730.0	+1.69%
2026-05-04	$0.9006	$0.8473	$0.0533	181,976.0	-4.11%
2026-05-01	$0.92	$0.8509	$0.0691	341,968.0	+4.68%
2026-04-30	$0.8674	$0.7908	$0.0766	281,176.0	+8.54%
2026-04-29	$0.82	$0.7745	$0.0455	158,397.0	-3.54%
2026-04-28	$0.8299	$0.8021	$0.0278	161,928.0	-1.19%
2026-04-27	$0.8577	$0.8135	$0.0442	267,085.0	+0.80%
2026-04-24	$0.8289	$0.7673	$0.0616	259,602.0	+5.52%
2026-04-23	$0.8008	$0.7611	$0.0397	228,073.0	-4.64%
2026-04-22	$0.8401	$0.7901	$0.05	199,319.0	+1.60%
2026-04-21	$0.95	$0.803	$0.147	461,030.0	-10.36%
2026-04-20	$0.913	$0.8404	$0.0726	391,866.0	+4.73%
2026-04-17	$0.8638	$0.783	$0.0808	445,214.0	+8.19%
2026-04-16	$0.8217	$0.78	$0.0417	360,450.0	-0.75%
2026-04-15	$0.8078	$0.78	$0.0278	308,270.0	+1.01%
2026-04-14	$0.792	$0.7305	$0.0615	372,786.0	+8.49%

Myomo Inc Stock (MYO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Myomo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Myomo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Myomo Inc Storia dei prezzi delle azioni (MYO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.94	$0.7745	$0.1655	3,087,466.0	-1.12%
2026-04	$0.95	$0.63	$0.32	5,768,693.0	+27.24%
2026-03	$0.8544	$0.605	$0.2494	8,792,356.0	-12.83%
2026-02	$0.9097	$0.641	$0.2687	7,615,546.0	-7.64%
2026-01	$1.10	$0.805	$0.295	11,907,614.0	-7.79%

Myomo Inc Storia dei prezzi delle azioni (MYO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.13	$0.8663	$0.2637	15,870,324.0	+3.89%
2025-11	$0.9752	$0.711	$0.2642	14,942,419.0	-3.89%
2025-10	$1.31	$0.8687	$0.4413	45,144,224.0	+3.81%
2025-09	$1.09	$0.8043	$0.2857	36,870,633.0	-15.05%
2025-08	$2.02	$0.9245	$1.10	38,772,410.0	-45.60%
2025-07	$2.38	$1.84	$0.535	9,899,792.0	-10.65%
2025-06	$3.08	$2.15	$0.93	15,416,555.0	-27.27%
2025-05	$4.99	$2.83	$2.16	14,368,564.0	-36.81%
2025-04	$5.04	$3.90	$1.14	6,378,499.0	-2.29%
2025-03	$6.30	$4.12	$2.18	12,683,977.0	-5.13%
2025-02	$6.44	$4.90	$1.54	5,831,086.0	-15.92%
2025-01	$7.17	$5.56	$1.61	8,846,343.0	-6.37%

Myomo Inc Storia dei prezzi delle azioni (MYO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.75	$5.21	$1.54	7,418,566.0	+9.61%
2024-11	$5.66	$3.66	$2.00	4,820,383.0	+53.55%
2024-10	$4.06	$3.59	$0.47	2,329,545.0	-8.73%
2024-09	$4.37	$3.70	$0.67	2,989,867.0	-10.49%
2024-08	$4.88	$3.60	$1.28	6,285,358.0	-5.88%
2024-07	$5.64	$2.76	$2.88	18,766,441.0	+48.29%
2024-06	$3.77	$2.99	$0.7783	3,740,174.0	-5.87%
2024-05	$4.38	$3.17	$1.21	6,235,123.0	+4.28%
2024-04	$3.64	$2.51	$1.13	3,804,679.0	+0.00%
2024-03	$4.19	$2.90	$1.29	7,084,137.0	+6.86%
2024-02	$3.94	$2.69	$1.25	5,763,193.0	-8.11%
2024-01	$5.17	$2.84	$2.33	12,567,638.0	-33.53%