Scarica l'app Stockscreener
4.73
3.27%
-0.16
Dopo l'orario di chiusura:
4.56
-0.17
-3.59%
Storico Dei Prezzi Delle Azioni Di Mainz Biomed N V (MYNZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $4.98 | $4.40 | $0.58 | 693,247.0 | -3.27% |
| 2025-03-12 | $5.05 | $4.56 | $0.49 | 104,296.0 | +4.94% |
| 2025-03-11 | $5.00 | $4.14 | $0.86 | 174,238.0 | -5.09% |
| 2025-03-10 | $5.54 | $4.81 | $0.7324 | 143,742.0 | -12.48% |
| 2025-03-07 | $5.62 | $5.20 | $0.42 | 73,020.0 | +2.94% |
| 2025-03-06 | $5.59 | $5.05 | $0.5389 | 111,522.0 | +0.93% |
| 2025-03-05 | $5.50 | $4.89 | $0.61 | 111,961.0 | +9.09% |
| 2025-03-04 | $5.09 | $4.90 | $0.19 | 18,308.0 | -2.37% |
| 2025-03-03 | $5.69 | $4.98 | $0.71 | 221,023.0 | -3.06% |
| 2025-02-28 | $6.04 | $5.14 | $0.9042 | 191,398.0 | -13.41% |
| 2025-02-27 | $6.29 | $5.79 | $0.50 | 259,802.0 | +6.34% |
| 2025-02-26 | $5.79 | $5.12 | $0.6749 | 238,288.0 | +9.02% |
| 2025-02-25 | $5.78 | $5.02 | $0.76 | 142,362.0 | -7.95% |
| 2025-02-24 | $5.80 | $4.87 | $0.93 | 228,093.0 | -1.39% |
| 2025-02-21 | $5.94 | $5.45 | $0.4892 | 215,292.0 | +2.50% |
| 2025-02-20 | $5.84 | $5.09 | $0.75 | 164,155.0 | +7.28% |
| 2025-02-19 | $5.96 | $5.08 | $0.88 | 303,044.0 | -13.00% |
| 2025-02-18 | $6.25 | $5.64 | $0.61 | 233,387.0 | -0.66% |
| 2025-02-14 | $6.66 | $5.97 | $0.69 | 445,404.0 | -7.50% |
| 2025-02-13 | $7.80 | $5.95 | $1.85 | 598,569.0 | -13.85% |
| 2025-02-12 | $8.00 | $7.02 | $0.9793 | 471,084.0 | -3.93% |
Mainz Biomed N V Stock (MYNZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mainz Biomed N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYNZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mainz Biomed N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mainz Biomed N V Storia dei prezzi delle azioni (MYNZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $5.69 | $4.14 | $1.55 | 2,344,604.0 | -9.56% |
| 2025-02 | $8.20 | $4.87 | $3.33 | 7,027,635.0 | -14.12% |
| 2025-01 | $6.81 | $3.86 | $2.95 | 2,346,028.0 | +40.97% |
Mainz Biomed N V Storia dei prezzi delle azioni (MYNZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.56 | $3.65 | $4.91 | 3,232,045.0 | -48.18% |
| 2024-11 | $14.39 | $7.60 | $6.79 | 2,976,992.3 | -10.20% |
| 2024-10 | $16.04 | $9.20 | $6.84 | 1,426,856.0 | -1.61% |
| 2024-09 | $16.32 | $7.41 | $8.91 | 1,129,345.7 | -29.60% |
| 2024-08 | $18.63 | $12.24 | $6.39 | 729,952.4 | -24.20% |
| 2024-07 | $22.40 | $12.24 | $10.16 | 905,156.3 | +16.36% |
| 2024-06 | $35.60 | $13.63 | $21.97 | 168,041.0 | -53.87% |
| 2024-05 | $40.40 | $22.00 | $18.40 | 119,222.4 | -1.22% |
| 2024-04 | $45.20 | $31.20 | $14.00 | 72,529.4 | -14.57% |
| 2024-03 | $45.60 | $34.18 | $11.42 | 34,675.0 | +16.49% |
| 2024-02 | $48.80 | $34.00 | $14.80 | 55,869.7 | -8.85% |
| 2024-01 | $48.80 | $38.00 | $10.80 | 42,270.0 | -16.38% |
Mainz Biomed N V Storia dei prezzi delle azioni (MYNZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $71.60 | $40.00 | $31.60 | 210,303.5 | +1.75% |
| 2023-11 | $135.7 | $41.20 | $94.49 | 126,753.8 | -43.28% |
| 2023-10 | $122.0 | $74.80 | $47.20 | 29,847.5 | -31.16% |
| 2023-09 | $175.2 | $116.0 | $59.20 | 153,423.1 | -4.58% |
| 2023-08 | $175.6 | $113.6 | $62.02 | 23,225.5 | -28.34% |
| 2023-07 | $200.4 | $165.6 | $34.80 | 8,268.9 | -10.67% |
| 2023-06 | $240.0 | $176.0 | $64.00 | 11,987.1 | -12.93% |
| 2023-05 | $234.0 | $148.0 | $86.00 | 22,485.1 | +38.29% |
| 2023-04 | $264.0 | $127.2 | $136.8 | 18,009.3 | -36.78% |
| 2023-03 | $286.2 | $216.8 | $69.40 | 34,237.5 | -11.42% |
| 2023-02 | $300.0 | $264.0 | $36.00 | 20,128.9 | +7.42% |
| 2023-01 | $314.0 | $249.2 | $64.80 | 6,097.2 | -7.04% |
1.38%
1.44%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):