Scarica l'app Stockscreener
5.48
4.98%
+0.26
Storico Dei Prezzi Delle Azioni Di Mynaric AG ADR (MYNA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $5.68 | $5.54 | $0.137 | 530.0 | +6.19% |
| 2024-05-14 | $5.61 | $4.90 | $0.71 | 6,270.0 | -11.37% |
| 2024-05-13 | $5.89 | $5.20 | $0.6899 | 1,333.0 | +15.72% |
| 2024-05-10 | $5.25 | $5.08 | $0.175 | 1,576.0 | -0.91% |
| 2024-05-09 | $5.21 | $5.14 | $0.0731 | 3,511.0 | -1.40% |
| 2024-05-08 | $5.30 | $4.93 | $0.3675 | 3,194.0 | -0.19% |
| 2024-05-07 | $5.89 | $5.15 | $0.74 | 4,403.0 | -4.74% |
| 2024-05-06 | $5.48 | $4.89 | $0.5899 | 18,694.0 | +15.61% |
| 2024-05-03 | $5.54 | $4.74 | $0.795 | 3,943.0 | -9.02% |
| 2024-05-02 | $5.21 | $5.21 | $0.00 | 339.0 | +0.29% |
| 2024-05-01 | $5.20 | $5.10 | $0.095 | 889.0 | +0.19% |
| 2024-04-30 | $5.50 | $5.12 | $0.38 | 4,206.0 | -5.21% |
| 2024-04-29 | $5.86 | $5.20 | $0.66 | 3,885.0 | -5.53% |
| 2024-04-26 | $5.79 | $5.48 | $0.3099 | 1,167.0 | -0.86% |
| 2024-04-25 | $5.89 | $5.40 | $0.4899 | 2,842.0 | +10.61% |
| 2024-04-24 | $5.58 | $5.12 | $0.46 | 5,757.0 | -5.04% |
| 2024-04-23 | $5.83 | $5.50 | $0.33 | 3,301.0 | +0.44% |
| 2024-04-22 | $5.88 | $5.50 | $0.38 | 4,588.0 | -0.71% |
| 2024-04-19 | $5.72 | $5.14 | $0.575 | 2,583.0 | +1.18% |
| 2024-04-18 | $5.73 | $5.50 | $0.23 | 2,443.0 | -1.25% |
| 2024-04-17 | $5.84 | $5.46 | $0.3776 | 13,055.0 | -2.11% |
| 2024-04-16 | $5.75 | $5.26 | $0.49 | 12,463.0 | +6.94% |
Mynaric AG ADR Stock (MYNA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mynaric AG ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mynaric AG ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mynaric AG ADR Storia dei prezzi delle azioni (MYNA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $5.89 | $4.74 | $1.15 | 44,682.0 | +6.90% |
| 2024-04 | $5.89 | $4.30 | $1.59 | 231,533.0 | +8.13% |
| 2024-03 | $4.86 | $4.02 | $0.8379 | 91,410.0 | +7.75% |
| 2024-02 | $5.86 | $4.31 | $1.55 | 68,568.0 | -23.54% |
| 2024-01 | $6.35 | $5.21 | $1.14 | 108,509.0 | -0.36% |
Mynaric AG ADR Storia dei prezzi delle azioni (MYNA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.58 | $4.50 | $3.08 | 650,698.0 | +18.00% |
| 2023-11 | $5.38 | $3.37 | $2.01 | 220,532.0 | +37.50% |
| 2023-10 | $4.97 | $3.01 | $1.96 | 207,313.0 | -25.00% |
| 2023-09 | $5.09 | $4.50 | $0.59 | 78,582.0 | -3.42% |
| 2023-08 | $6.30 | $4.27 | $2.03 | 120,635.0 | -19.19% |
| 2023-07 | $7.00 | $6.01 | $0.99 | 64,319.0 | -3.15% |
| 2023-06 | $7.13 | $6.00 | $1.13 | 77,121.0 | -1.70% |
| 2023-05 | $7.60 | $5.75 | $1.85 | 112,306.0 | +7.67% |
| 2023-04 | $6.44 | $5.76 | $0.68 | 75,040.0 | -3.34% |
| 2023-03 | $6.70 | $5.57 | $1.13 | 108,118.0 | -4.35% |
| 2023-02 | $7.00 | $4.18 | $2.82 | 192,032.0 | +41.39% |
| 2023-01 | $4.75 | $3.53 | $1.22 | 113,166.0 | +8.27% |
Mynaric AG ADR Storia dei prezzi delle azioni (MYNA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.90 | $3.37 | $1.53 | 279,425.0 | -5.27% |
| 2022-11 | $6.00 | $4.20 | $1.80 | 282,366.0 | -23.89% |
| 2022-10 | $7.74 | $3.80 | $3.94 | 329,205.0 | +20.99% |
| 2022-09 | $7.83 | $4.51 | $3.32 | 290,049.0 | -35.46% |
| 2022-08 | $9.56 | $7.50 | $2.06 | 127,963.0 | -16.70% |
| 2022-07 | $9.71 | $6.55 | $3.16 | 185,093.0 | +32.07% |
| 2022-06 | $9.26 | $6.50 | $2.76 | 179,681.0 | -18.71% |
| 2022-05 | $10.43 | $8.00 | $2.43 | 296,818.0 | -19.73% |
| 2022-04 | $12.06 | $10.01 | $2.05 | 284,663.0 | -12.51% |
| 2022-03 | $12.11 | $8.00 | $4.11 | 1,239,557.0 | +12.37% |
| 2022-02 | $11.71 | $9.55 | $2.16 | 729,623.0 | -2.73% |
| 2022-01 | $13.81 | $9.51 | $4.30 | 765,613.0 | -13.76% |
2.63%
0.18%
Capitalizzazione:
|
Volume (24 ore):