loading

Storico Dei Prezzi Delle Azioni Di Spdr Ssga My 2030 Municipal Bond Etf (MYMJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $24.73 $24.73 $0.00 3.00 +0.06%
2024-11-04 $24.72 $24.70 $0.02 1,140.0 +0.26%
2024-11-01 $24.64 $24.64 $0.00 0.00 -0.22%
2024-10-31 $24.73 $24.70 $0.03 800.0 -0.15%
2024-10-30 $24.79 $24.74 $0.0476 1,500.0 +0.17%
2024-10-29 $24.70 $24.70 $0.0057 630.0 -0.24%
2024-10-28 $24.84 $24.75 $0.09 3,596.0 +0.10%
2024-10-25 $24.73 $24.73 $0.00 0.00 +0.04%
2024-10-24 $24.72 $24.71 $0.010 1,520.0 +0.22%
2024-10-23 $24.66 $24.66 $0.00 0.00 -0.66%
2024-10-22 $24.83 $24.83 $0.00 0.00 -0.14%
2024-10-21 $24.86 $24.86 $0.00 0.00 -0.40%
2024-10-18 $24.96 $24.96 $0.00 0.00 +0.12%
2024-10-17 $24.96 $24.93 $0.025 480.0 -0.14%
2024-10-16 $24.99 $24.97 $0.02 10,715.0 +0.14%
2024-10-15 $24.93 $24.93 $0.00 0.00 +0.40%
2024-10-14 $24.84 $24.84 $0.00 4.00 -0.34%
2024-10-11 $24.92 $24.92 $0.00 0.00 -0.02%
2024-10-10 $24.93 $24.93 $0.00 0.00 +0.14%
2024-10-09 $24.89 $24.89 $0.00 3.00 -0.27%
2024-10-08 $24.96 $24.96 $0.00 0.00 +0.03%

Spdr Ssga My 2030 Municipal Bond Etf Stock (MYMJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga My 2030 Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYMJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga My 2030 Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ssga My 2030 Municipal Bond Etf Storia dei prezzi delle azioni (MYMJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.73 $24.64 $0.08 1,146.0 +0.10%
2024-10 $25.06 $24.66 $0.395 19,373.0 -1.18%
2024-09 $25.05 $25.00 $0.0588 12.00 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):