16.80
price up icon1.94%   0.32
after-market Dopo l'orario di chiusura: 16.80
loading

Storico Dei Prezzi Delle Azioni Di Myers Industries Inc (MYE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $17.12 $16.39 $0.73 289,713.0 +1.94%
2025-08-25 $16.55 $16.28 $0.27 112,758.0 -0.72%
2025-08-22 $16.77 $16.16 $0.615 221,364.0 +3.81%
2025-08-21 $16.20 $15.93 $0.27 209,829.0 -1.11%
2025-08-20 $16.18 $15.93 $0.26 195,683.0 -0.19%
2025-08-19 $16.32 $15.97 $0.345 318,962.0 +0.12%
2025-08-18 $16.39 $16.09 $0.295 189,058.0 +0.37%
2025-08-15 $16.57 $15.99 $0.58 373,022.0 -1.83%
2025-08-14 $16.71 $16.18 $0.525 228,094.0 -2.20%
2025-08-13 $16.86 $16.57 $0.285 206,767.0 +1.57%
2025-08-12 $16.59 $15.81 $0.7797 209,844.0 +5.09%
2025-08-11 $15.93 $15.71 $0.22 129,022.0 -0.69%
2025-08-08 $16.00 $15.61 $0.39 183,605.0 +0.13%
2025-08-07 $15.99 $15.70 $0.295 233,730.0 +0.32%
2025-08-06 $15.99 $15.66 $0.33 152,351.0 -0.50%
2025-08-05 $16.10 $15.57 $0.53 217,457.0 +0.51%
2025-08-04 $15.91 $14.95 $0.96 265,227.0 +6.12%
2025-08-01 $15.05 $14.09 $0.96 266,839.0 +1.43%
2025-07-31 $14.78 $12.96 $1.82 526,597.0 +0.07%
2025-07-30 $15.06 $14.56 $0.50 165,050.0 -2.59%
2025-07-29 $15.23 $14.93 $0.30 160,338.0 -0.27%

Myers Industries Inc Stock (MYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Myers Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Myers Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Myers Industries Inc Storia dei prezzi delle azioni (MYE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $17.12 $14.09 $3.03 4,293,038.0 +14.68%
2025-07 $15.77 $12.96 $2.81 4,279,007.0 +1.10%
2025-06 $15.22 $12.29 $2.93 6,298,343.0 +14.18%
2025-05 $13.08 $10.47 $2.61 4,400,059.0 +20.86%
2025-04 $12.68 $9.06 $3.62 6,509,501.0 -11.99%
2025-03 $13.64 $9.66 $3.98 8,755,147.0 +8.85%
2025-02 $12.43 $10.40 $2.03 5,611,665.0 -8.97%
2025-01 $12.41 $10.43 $1.98 4,604,696.0 +9.06%

Myers Industries Inc Storia dei prezzi delle azioni (MYE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.61 $10.81 $1.80 7,843,687.0 -5.78%
2024-11 $12.54 $10.35 $2.19 15,820,029.0 -1.53%
2024-10 $13.83 $11.77 $2.06 3,777,048.0 -14.76%
2024-09 $15.12 $12.88 $2.24 3,930,233.0 -9.61%
2024-08 $17.39 $13.14 $4.25 4,927,956.0 +2.62%
2024-07 $15.24 $12.47 $2.77 4,841,431.0 +11.36%
2024-06 $16.03 $13.19 $2.84 6,391,409.0 -15.32%
2024-05 $23.05 $15.20 $7.85 6,551,590.0 -27.85%
2024-04 $23.22 $20.88 $2.34 3,772,297.0 -5.48%
2024-03 $23.63 $18.87 $4.76 9,658,056.0 +20.49%
2024-02 $19.81 $18.26 $1.55 2,725,664.0 +2.56%
2024-01 $19.89 $18.02 $1.87 4,448,856.0 -4.09%

Myers Industries Inc Storia dei prezzi delle azioni (MYE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.19 $17.46 $2.73 7,230,721.0 +10.95%
2023-11 $18.17 $15.65 $2.52 3,695,275.0 +5.07%
2023-10 $18.01 $16.36 $1.66 2,963,119.0 -6.47%
2023-09 $19.14 $17.20 $1.95 4,256,970.0 -4.68%
2023-08 $19.87 $17.42 $2.45 2,249,401.0 -4.08%
2023-07 $20.36 $19.05 $1.31 1,592,693.0 +0.93%
2023-06 $20.71 $18.56 $2.15 3,267,461.0 +3.90%
2023-05 $19.96 $18.09 $1.87 2,430,642.0 -1.32%
2023-04 $21.49 $18.58 $2.91 2,306,174.0 -11.57%
2023-03 $24.31 $19.45 $4.86 5,809,584.0 -17.07%
2023-02 $26.49 $23.21 $3.27 2,743,484.0 +7.31%
2023-01 $25.11 $22.05 $3.06 2,226,338.0 +8.32%
$22.82
price down icon 1.81%
$46.25
price down icon 0.32%
packaging_containers GPK
$22.39
price down icon 1.54%
packaging_containers CCK
$100.79
price up icon 0.56%
packaging_containers AVY
$173.22
price down icon 1.45%
$52.66
price down icon 0.68%
Capitalizzazione:     |  Volume (24 ore):