24.34
price up icon0.10%   0.025
after-market Dopo l'orario di chiusura: 24.34
loading

Storico Dei Prezzi Delle Azioni Di Spdr Ssga My 2031 Corporate Bond Etf (MYCK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $24.34 $24.34 $0.00 88.00 +0.10%
2024-11-21 $24.35 $24.32 $0.035 201.0 -0.04%
2024-11-20 $24.36 $24.32 $0.0353 21,601.0 -0.18%
2024-11-19 $24.37 $24.37 $0.00 104.0 +0.17%
2024-11-18 $24.34 $24.27 $0.07 2,584.0 +0.18%
2024-11-15 $24.29 $24.22 $0.0651 101.0 +0.09%
2024-11-14 $24.32 $24.26 $0.06 2,801.0 -0.07%
2024-11-13 $24.28 $24.28 $0.00 80.00 -0.15%
2024-11-12 $24.35 $24.32 $0.0333 1,320.0 -0.55%
2024-11-11 $24.46 $24.45 $0.01 18,101.0 -0.20%
2024-11-08 $24.50 $24.49 $0.0099 693.0 +0.14%
2024-11-07 $24.47 $24.42 $0.05 1,044.0 +0.87%
2024-11-06 $24.30 $24.25 $0.05 13,469.0 -0.68%
2024-11-05 $24.42 $24.31 $0.1078 7,550.0 +0.28%
2024-11-04 $24.35 $24.34 $0.0141 430.0 +0.45%
2024-11-01 $24.28 $24.25 $0.035 1,798.0 -0.72%
2024-10-31 $24.45 $24.42 $0.0282 2,950.0 -0.18%
2024-10-30 $24.48 $24.46 $0.015 150.0 -0.23%
2024-10-29 $24.52 $24.52 $0.00 0.00 +0.11%
2024-10-28 $24.50 $24.50 $0.00 0.00 -0.10%
2024-10-25 $24.52 $24.52 $0.00 2.00 -0.15%
2024-10-24 $24.56 $24.56 $0.00 0.00 +0.18%
2024-10-23 $24.53 $24.49 $0.04 1,700.0 -0.25%

Spdr Ssga My 2031 Corporate Bond Etf Stock (MYCK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga My 2031 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYCK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga My 2031 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ssga My 2031 Corporate Bond Etf Storia dei prezzi delle azioni (MYCK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.50 $24.22 $0.2799 72,053.0 -0.33%
2024-10 $25.02 $24.42 $0.6008 25,821.0 -2.17%
2024-09 $25.00 $24.91 $0.0812 228.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):