State Street My 2027 Corporate Bond Etf (MYCG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street My 2027 Corporate Bond Etf (MYCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$24.87	$24.86	$0.01	5,271.0	+0.00%
2026-10-13	$24.89	$24.81	$0.08	19,542.0	-0.00%
2026-10-12	$24.88	$24.87	$0.010	4,344.0	-0.02%
2026-10-09	$24.89	$24.86	$0.03	3,871.0	+0.04%
2026-10-08	$24.87	$24.86	$0.0076	1,124.0	+0.04%
2026-10-07	$24.87	$24.85	$0.02	22,069.0	+0.00%
2026-10-06	$24.86	$24.84	$0.015	8,606.0	+0.08%
2026-10-05	$24.85	$24.83	$0.02	6,062.0	-0.08%
2026-10-02	$24.86	$24.83	$0.025	57,043.0	+0.10%
2026-10-01	$24.84	$24.82	$0.019	6,969.0	-0.34%
2026-09-30	$24.93	$24.90	$0.0259	2,289.0	+0.06%
2026-09-29	$24.91	$24.89	$0.02	5,987.0	+0.00%
2026-09-28	$24.91	$24.90	$0.0076	2,272.0	-0.02%
2026-09-25	$24.91	$24.90	$0.0088	2,867.0	+0.02%
2026-09-24	$24.91	$24.90	$0.01	4,442.0	+0.00%
2026-09-23	$24.91	$24.89	$0.0188	4,658.0	-0.08%
2026-09-22	$24.94	$24.92	$0.0227	9,301.0	+0.02%
2026-09-21	$24.92	$24.91	$0.0117	18,566.0	+0.03%
2026-09-18	$24.91	$24.90	$0.012	4,316.0	-0.01%
2026-09-17	$24.92	$24.89	$0.025	15,837.0	+0.04%
2026-09-16	$24.92	$24.89	$0.025	8,506.0	+0.00%
2026-09-15	$24.91	$24.88	$0.0294	10,758.0	+0.00%

State Street My 2027 Corporate Bond Etf Stock (MYCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street My 2027 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street My 2027 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street My 2027 Corporate Bond Etf Storia dei prezzi delle azioni (MYCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.89	$24.81	$0.08	134,901.0	-0.18%
2026-09	$25.04	$24.84	$0.20	191,897.0	-0.29%
2026-08	$25.00	$24.90	$0.1001	320,524.0	+0.02%
2026-07	$24.98	$24.90	$0.0834	133,439.0	-0.03%
2026-06	$25.01	$24.91	$0.10	205,261.0	-0.12%
2026-05	$25.03	$24.92	$0.1103	46,647.0	+0.02%
2026-04	$25.03	$24.92	$0.1101	61,575.0	+0.06%
2026-03	$25.03	$24.93	$0.105	118,243.0	-0.50%
2026-02	$25.14	$25.03	$0.106	71,744.0	-0.01%
2026-01	$25.14	$25.03	$0.1099	146,318.0	+0.34%

State Street My 2027 Corporate Bond Etf Storia dei prezzi delle azioni (MYCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.07	$24.98	$0.09	174,863.0	-0.20%
2025-11	$25.11	$24.96	$0.15	59,182.0	+0.04%
2025-10	$25.13	$25.02	$0.11	226,146.0	-0.05%
2025-09	$25.10	$24.95	$0.149	80,586.0	+0.13%
2025-08	$25.08	$24.95	$0.134	130,062.0	+0.40%
2025-07	$25.01	$24.88	$0.13	106,180.0	-0.17%
2025-06	$25.02	$24.82	$0.1948	76,532.0	+0.29%
2025-05	$24.98	$24.81	$0.1732	177,093.0	-0.16%
2025-04	$27.31	$24.65	$2.66	319,557.0	+0.20%
2025-03	$24.95	$24.78	$0.169	126,642.0	+0.08%
2025-02	$24.93	$24.69	$0.24	70,734.0	+0.34%
2025-01	$24.85	$24.64	$0.21	52,834.0	+0.51%

State Street My 2027 Corporate Bond Etf Storia dei prezzi delle azioni (MYCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.84	$24.61	$0.225	48,566.0	-0.64%
2024-11	$24.86	$24.71	$0.15	20,186.0	+0.22%
2024-10	$25.20	$24.81	$0.39	179,532.0	-0.62%
2024-09	$25.00	$24.95	$0.05	24.00	+0.00%