loading

Storico Dei Prezzi Delle Azioni Di Spdr Ssga My 2026 Corporate Bond Etf (MYCF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $24.98 $24.97 $0.005 611.0 +0.04%
2024-11-21 $24.96 $24.96 $0.005 668.0 +0.00%
2024-11-20 $24.96 $24.95 $0.01 799.0 -0.06%
2024-11-19 $24.99 $24.96 $0.0304 9,283.0 +0.10%
2024-11-18 $24.97 $24.95 $0.015 13,299.0 +0.00%
2024-11-15 $24.96 $24.95 $0.01 2,149.0 +0.12%
2024-11-14 $24.94 $24.93 $0.015 2,454.0 -0.08%
2024-11-13 $24.97 $24.94 $0.0312 3,892.0 +0.02%
2024-11-12 $24.94 $24.91 $0.0299 1,170.0 -0.02%
2024-11-11 $24.95 $24.95 $0.00 13.00 -0.12%
2024-11-08 $27.47 $24.98 $2.49 2,487.0 +0.02%
2024-11-07 $24.99 $24.96 $0.034 1,368.0 +0.14%
2024-11-06 $24.94 $24.93 $0.005 1,704.0 +0.00%
2024-11-05 $24.94 $24.92 $0.02 2,786.0 +0.00%
2024-11-04 $24.95 $24.92 $0.03 1,877.0 +0.10%
2024-11-01 $24.91 $24.91 $0.00 158.0 -0.40%
2024-10-31 $25.01 $25.01 $0.00 0.00 -0.02%
2024-10-30 $25.02 $25.02 $0.005 295.0 -0.06%
2024-10-29 $25.03 $25.01 $0.0156 157,911.0 +0.06%
2024-10-28 $25.03 $25.02 $0.015 8,017.0 +0.00%
2024-10-25 $25.05 $25.02 $0.035 12,800.0 -0.02%
2024-10-24 $25.02 $25.02 $0.00 522.0 -0.02%

Spdr Ssga My 2026 Corporate Bond Etf Stock (MYCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga My 2026 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MYCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga My 2026 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ssga My 2026 Corporate Bond Etf Storia dei prezzi delle azioni (MYCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.47 $24.91 $2.56 45,329.0 -0.14%
2024-10 $25.07 $24.98 $0.085 367,326.0 +0.06%
2024-09 $26.62 $24.98 $1.64 65,032.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):