MaxLinear, Inc. (MXL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché MXL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di MaxLinear, Inc. (MXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-09	$19.83	$19.18	$0.6493	76,557.0	+3.45%
2026-04-08	$19.75	$18.88	$0.87	1,666,012.0	+3.97%
2026-04-07	$18.61	$17.93	$0.6788	893,459.0	-0.22%
2026-04-06	$18.47	$17.80	$0.665	709,571.0	+2.61%
2026-04-02	$18.02	$16.91	$1.11	618,880.0	+1.64%
2026-04-01	$18.04	$17.37	$0.6699	1,023,438.0	+1.73%
2026-03-31	$17.48	$16.21	$1.27	1,430,456.0	+8.15%
2026-03-30	$17.34	$15.86	$1.48	941,903.0	-5.41%
2026-03-27	$17.25	$16.77	$0.485	720,493.0	-0.93%
2026-03-26	$17.77	$17.09	$0.68	787,487.0	-3.60%
2026-03-25	$18.32	$17.70	$0.62	846,059.0	+0.91%
2026-03-24	$17.90	$16.89	$1.01	643,921.0	+2.92%
2026-03-23	$17.76	$16.87	$0.89	876,900.0	+3.50%
2026-03-20	$17.18	$16.24	$0.94	2,145,289.0	-3.16%
2026-03-19	$17.21	$15.87	$1.34	1,005,328.0	+3.89%
2026-03-18	$16.94	$16.38	$0.56	1,087,879.0	-2.08%
2026-03-17	$17.54	$16.72	$0.816	1,229,168.0	-2.94%
2026-03-16	$17.79	$17.32	$0.465	951,477.0	+2.55%
2026-03-13	$17.20	$16.61	$0.595	1,141,884.0	+2.36%
2026-03-12	$16.66	$16.09	$0.57	714,946.0	-2.37%
2026-03-11	$16.93	$16.16	$0.77	889,622.0	+4.32%
2026-03-10	$16.84	$15.88	$0.96	877,540.0	+1.63%

MaxLinear, Inc. Stock (MXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MaxLinear, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MaxLinear, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MaxLinear, Inc. Storia dei prezzi delle azioni (MXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$19.83	$16.91	$2.92	4,987,917.0	+13.86%
2026-03	$18.32	$14.70	$3.62	23,298,303.0	-0.23%
2026-02	$20.15	$16.11	$4.04	20,739,006.0	+0.46%
2026-01	$20.82	$16.39	$4.43	25,109,367.0	-0.46%

MaxLinear, Inc. Storia dei prezzi delle azioni (MXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.64	$15.18	$4.46	27,699,309.0	+13.68%
2025-11	$16.00	$12.77	$3.23	20,838,590.0	+2.77%
2025-10	$18.40	$14.24	$4.15	37,131,914.0	-5.78%
2025-09	$17.19	$15.04	$2.15	22,623,007.0	+2.29%
2025-08	$17.43	$13.91	$3.52	31,948,297.0	-0.63%
2025-07	$20.00	$13.86	$6.14	36,897,435.0	+11.33%
2025-06	$14.44	$11.26	$3.18	21,433,382.0	+24.76%
2025-05	$13.05	$10.07	$2.98	21,344,484.0	+14.01%
2025-04	$12.30	$8.35	$3.95	37,408,788.0	-8.01%
2025-03	$15.04	$10.21	$4.83	28,775,825.0	-25.67%
2025-02	$18.92	$13.94	$4.98	34,697,612.0	-18.20%
2025-01	$25.73	$16.61	$9.12	43,764,644.0	-9.71%

MaxLinear, Inc. Storia dei prezzi delle azioni (MXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.78	$15.10	$6.68	30,727,820.0	+34.96%
2024-11	$16.27	$12.92	$3.35	20,926,138.0	+16.65%
2024-10	$17.09	$12.36	$4.73	34,928,995.0	-10.43%
2024-09	$15.66	$12.96	$2.70	19,861,600.0	-4.61%
2024-08	$15.25	$11.08	$4.17	24,237,768.0	+7.36%
2024-07	$26.59	$12.48	$14.11	34,581,274.0	-29.79%
2024-06	$20.90	$16.20	$4.70	13,289,771.0	+13.34%
2024-05	$20.63	$17.50	$3.13	10,642,189.0	-14.53%
2024-04	$24.99	$18.72	$6.27	23,633,731.0	+11.36%
2024-03	$21.62	$16.91	$4.71	11,510,224.0	-3.96%
2024-02	$20.36	$16.91	$3.45	16,958,410.0	-6.63%
2024-01	$24.05	$20.27	$3.78	12,192,864.0	-12.41%