Mexico Fund Inc (MXF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mexico Fund Inc (MXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$21.43	$21.01	$0.42	79,116.0	+2.01%
2026-05-04	$21.47	$20.85	$0.62	53,317.0	-1.64%
2026-05-01	$21.65	$21.02	$0.63	75,776.0	+0.71%
2026-04-30	$21.16	$20.79	$0.37	50,447.0	+1.39%
2026-04-29	$21.47	$20.77	$0.6999	94,930.0	-0.57%
2026-04-28	$21.58	$20.80	$0.78	101,401.0	-1.50%
2026-04-27	$21.80	$21.22	$0.575	49,512.0	-1.53%
2026-04-24	$21.90	$21.41	$0.49	99,649.0	+1.41%
2026-04-23	$21.73	$21.30	$0.425	89,946.0	-1.57%
2026-04-22	$22.11	$21.51	$0.60	208,802.0	-0.23%
2026-04-21	$22.25	$21.58	$0.67	48,144.0	-1.99%
2026-04-20	$22.27	$21.89	$0.38	56,260.0	+0.41%
2026-04-17	$22.25	$21.98	$0.27	44,778.0	+0.59%
2026-04-16	$22.05	$21.76	$0.295	50,263.0	-0.81%
2026-04-15	$22.15	$21.77	$0.38	33,637.0	+0.82%
2026-04-14	$22.37	$21.85	$0.52	20,139.0	-0.45%
2026-04-13	$22.40	$21.95	$0.45	76,510.0	-1.12%
2026-04-10	$22.40	$22.22	$0.18	22,835.0	+0.41%
2026-04-09	$22.38	$22.08	$0.295	24,244.0	-0.22%
2026-04-08	$22.40	$22.04	$0.36	33,285.0	+4.22%
2026-04-07	$21.55	$21.14	$0.41	34,402.0	+0.09%

Mexico Fund Inc Stock (MXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mexico Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mexico Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mexico Fund Inc Storia dei prezzi delle azioni (MXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.65	$20.85	$0.80	287,325.0	+1.04%
2026-04	$22.40	$20.77	$1.63	1,305,007.0	+1.00%
2026-03	$22.70	$19.54	$3.16	1,192,099.0	-8.24%
2026-02	$23.00	$21.34	$1.66	1,893,810.0	+6.44%
2026-01	$22.50	$19.76	$2.74	1,202,372.0	+6.41%

Mexico Fund Inc Storia dei prezzi delle azioni (MXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.79	$19.34	$1.45	1,260,517.0	+5.17%
2025-11	$19.74	$18.62	$1.12	742,030.0	-0.26%
2025-10	$19.86	$18.30	$1.56	1,359,614.0	-1.57%
2025-09	$19.78	$17.81	$1.97	297,339.0	+8.30%
2025-08	$18.49	$17.42	$1.07	269,951.0	+1.85%
2025-07	$18.04	$16.57	$1.47	760,138.0	+1.65%
2025-06	$17.68	$16.43	$1.25	946,613.0	+5.53%
2025-05	$16.98	$15.21	$1.77	1,706,556.0	+7.21%
2025-04	$15.93	$13.10	$2.83	2,058,546.0	+9.14%
2025-03	$14.71	$13.91	$0.7985	1,265,438.0	+0.57%
2025-02	$14.88	$13.12	$1.76	1,417,135.0	+4.74%
2025-01	$14.03	$13.15	$0.88	1,800,859.0	+2.35%

Mexico Fund Inc Storia dei prezzi delle azioni (MXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.23	$13.13	$1.10	1,507,696.0	-2.84%
2024-11	$14.55	$12.99	$1.56	1,660,050.0	-3.32%
2024-10	$15.53	$13.86	$1.67	1,659,308.0	-7.16%
2024-09	$15.75	$14.27	$1.48	947,892.0	+1.62%
2024-08	$16.03	$14.48	$1.55	1,051,743.0	-5.74%
2024-07	$17.28	$15.44	$1.84	994,592.0	-1.53%
2024-06	$17.65	$15.37	$2.28	1,244,511.0	-10.66%
2024-05	$18.93	$17.55	$1.38	543,506.0	-0.44%
2024-04	$19.69	$17.48	$2.21	775,577.0	-6.40%
2024-03	$19.23	$17.99	$1.24	534,558.0	+6.54%
2024-02	$19.25	$17.95	$1.30	583,014.0	-3.68%
2024-01	$19.31	$17.65	$1.66	537,240.0	-1.83%