Mexico Equity And Income Fund Inc (MXE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mexico Equity And Income Fund Inc (MXE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$13.11	$13.10	$0.0094	626.0	+0.15%
2026-07-06	$13.09	$13.08	$0.010	851.0	-1.21%
2026-07-02	$13.25	$13.25	$0.0009	410.0	+1.69%
2026-07-01	$13.05	$12.61	$0.44	2,402.0	+0.18%
2026-06-30	$13.21	$13.01	$0.2062	1,070.0	-0.56%
2026-06-29	$13.14	$13.04	$0.1029	1,440.0	+0.17%
2026-06-26	$13.06	$13.04	$0.0184	3,228.0	+0.76%
2026-06-25	$12.96	$12.93	$0.0333	1,720.0	+0.00%
2026-06-24	$13.02	$12.49	$0.53	2,560.0	+0.70%
2026-06-23	$12.87	$12.87	$0.00	252.0	-5.01%
2026-06-17	$13.55	$13.55	$0.00	584.0	-1.26%
2026-06-15	$13.72	$13.50	$0.22	2,895.0	+2.23%
2026-06-12	$13.42	$13.01	$0.4152	24,777.0	+1.48%
2026-06-11	$13.25	$12.60	$0.6517	3,416.0	+2.83%
2026-06-10	$13.10	$12.79	$0.3066	5,294.0	-0.49%
2026-06-09	$13.01	$12.89	$0.1177	1,378.0	-2.09%

Mexico Equity And Income Fund Inc Stock (MXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mexico Equity And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mexico Equity And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mexico Equity And Income Fund Inc Storia dei prezzi delle azioni (MXE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$13.25	$12.61	$0.6409	4,915.0	+0.79%
2026-06	$13.74	$12.49	$1.25	56,805.0	-5.61%
2026-05	$14.07	$12.58	$1.49	43,598.0	+4.87%
2026-04	$14.00	$12.90	$1.10	72,227.0	+1.86%
2026-03	$13.86	$12.12	$1.74	45,694.0	-8.77%
2026-02	$14.30	$13.07	$1.23	92,842.0	+6.48%
2026-01	$13.85	$12.02	$1.83	280,879.0	+7.27%

Mexico Equity And Income Fund Inc Storia dei prezzi delle azioni (MXE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.74	$11.71	$1.03	182,904.0	+5.42%
2025-11	$11.99	$11.41	$0.58	137,549.0	+1.46%
2025-10	$11.94	$11.11	$0.83	281,844.0	-1.94%
2025-09	$11.92	$10.75	$1.17	241,671.0	+6.65%
2025-08	$11.40	$10.33	$1.07	172,495.0	+4.31%
2025-07	$10.89	$10.21	$0.68	443,197.0	+1.91%
2025-06	$10.58	$9.94	$0.64	310,370.0	+5.00%
2025-05	$10.08	$9.07	$1.01	95,639.0	+5.34%
2025-04	$9.61	$8.26	$1.35	156,119.0	+8.55%
2025-03	$8.90	$8.57	$0.33	93,640.0	-0.91%
2025-02	$9.08	$8.16	$0.92	185,693.0	+5.77%
2025-01	$8.55	$7.96	$0.5889	436,356.0	+3.61%

Mexico Equity And Income Fund Inc Storia dei prezzi delle azioni (MXE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.86	$8.01	$0.85	198,464.0	-4.54%
2024-11	$9.09	$8.26	$0.825	252,736.0	-3.46%
2024-10	$9.44	$8.67	$0.77	150,778.0	-4.80%
2024-09	$9.43	$8.61	$0.8199	260,797.0	+3.50%
2024-08	$9.82	$8.57	$1.25	141,386.0	-7.61%
2024-07	$10.27	$9.32	$0.95	178,456.0	-0.10%
2024-06	$10.56	$9.25	$1.31	373,823.0	-9.77%
2024-05	$11.33	$10.46	$0.8708	155,320.0	-3.71%
2024-04	$11.63	$10.61	$1.02	63,425.0	-4.41%
2024-03	$11.63	$10.97	$0.66	133,916.0	+5.47%
2024-02	$11.49	$10.90	$0.59	64,494.0	-0.99%
2024-01	$11.49	$10.57	$0.92	167,627.0	-1.16%