loading

Storico Dei Prezzi Delle Azioni Di Magnachip Semiconductor Corp (MX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $3.38 $3.26 $0.12 90,311.0 -6.70%
2025-04-02 $3.59 $3.35 $0.2365 213,536.0 +1.15%
2025-04-01 $3.53 $3.37 $0.1605 203,719.0 +1.17%
2025-03-31 $3.57 $3.33 $0.24 402,080.0 -5.25%
2025-03-28 $3.69 $3.57 $0.118 176,056.0 -2.95%
2025-03-27 $3.81 $3.63 $0.18 318,164.0 -2.36%
2025-03-26 $3.91 $3.78 $0.13 129,083.0 -0.78%
2025-03-25 $3.94 $3.85 $0.09 83,504.0 -2.78%
2025-03-24 $3.98 $3.83 $0.14 180,327.0 +3.39%
2025-03-21 $3.91 $3.76 $0.15 243,663.0 -2.54%
2025-03-20 $4.09 $3.90 $0.19 203,212.0 -3.20%
2025-03-19 $4.25 $3.95 $0.295 319,959.0 -1.22%
2025-03-18 $4.24 $3.94 $0.30 549,774.0 +5.93%
2025-03-17 $3.93 $3.76 $0.167 216,797.0 +0.00%
2025-03-14 $3.96 $3.68 $0.28 371,480.0 +6.30%
2025-03-13 $3.83 $3.62 $0.215 331,459.0 -4.45%
2025-03-12 $4.53 $3.60 $0.93 948,558.0 -5.45%
2025-03-11 $4.11 $3.91 $0.1999 291,934.0 +1.00%
2025-03-10 $4.12 $3.98 $0.145 184,583.0 -2.91%
2025-03-07 $4.20 $4.01 $0.19 157,531.0 -0.96%
2025-03-06 $4.21 $4.13 $0.0815 103,246.0 -2.58%
2025-03-05 $4.31 $4.12 $0.185 217,445.0 -1.39%
2025-03-04 $4.38 $4.30 $0.078 53,795.0 -1.14%

Magnachip Semiconductor Corp Stock (MX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Magnachip Semiconductor Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Magnachip Semiconductor Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.59 $3.26 $0.3265 507,566.0 -4.52%
2025-03 $4.60 $3.33 $1.27 5,708,082.0 -24.45%
2025-02 $5.16 $4.37 $0.79 5,272,715.0 +12.10%
2025-01 $4.40 $3.83 $0.569 2,641,442.0 +0.75%

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.61 $3.73 $0.88 4,924,676.0 -7.18%
2024-11 $4.45 $3.56 $0.8888 7,669,402.0 -2.04%
2024-10 $4.98 $4.34 $0.64 4,603,530.0 -5.57%
2024-09 $5.00 $4.25 $0.75 2,973,344.0 -1.06%
2024-08 $5.97 $4.69 $1.28 5,183,938.0 -7.27%
2024-07 $5.28 $4.75 $0.5256 4,439,008.0 +4.52%
2024-06 $5.13 $4.76 $0.37 3,192,265.0 -3.18%
2024-05 $5.33 $4.78 $0.555 4,529,155.0 +0.20%
2024-04 $5.75 $4.70 $1.05 6,106,069.0 -10.04%
2024-03 $6.00 $5.17 $0.825 11,424,085.0 -2.11%
2024-02 $6.92 $5.41 $1.51 9,979,249.0 -12.71%
2024-01 $8.16 $6.52 $1.64 6,921,066.0 -12.93%

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.94 $6.48 $1.46 9,177,795.0 +13.81%
2023-11 $7.86 $6.46 $1.40 4,424,149.0 -10.83%
2023-10 $8.50 $7.07 $1.43 4,267,545.0 -11.07%
2023-09 $8.63 $7.55 $1.08 4,376,138.0 +1.09%
2023-08 $9.51 $7.91 $1.60 4,293,323.0 -11.14%
2023-07 $11.35 $8.59 $2.76 4,245,557.0 -17.26%
2023-06 $11.68 $10.17 $1.51 6,997,667.0 +9.29%
2023-05 $11.06 $8.18 $2.88 8,116,541.0 +15.20%
2023-04 $9.50 $8.69 $0.81 3,867,437.0 -4.31%
2023-03 $9.95 $8.54 $1.41 7,311,587.0 -3.13%
2023-02 $11.29 $9.00 $2.29 4,750,951.0 -9.62%
2023-01 $11.05 $9.34 $1.71 4,785,181.0 +12.89%
$21.68
price down icon 1.71%
semiconductors ADI
$192.48
price down icon 3.66%
semiconductors MU
$82.52
price down icon 6.53%
semiconductors ARM
$101.33
price down icon 6.15%
semiconductors TXN
$172.92
price down icon 2.73%
semiconductors AMD
$98.68
price down icon 4.38%
Capitalizzazione:     |  Volume (24 ore):