loading

Storico Dei Prezzi Delle Azioni Di Magnachip Semiconductor Corp (MX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-24 $3.12 $3.03 $0.0896 366,106.0 -0.65%
2025-10-23 $3.15 $3.01 $0.1412 246,165.0 +2.66%
2025-10-22 $3.04 $2.97 $0.075 315,446.0 -0.33%
2025-10-21 $3.04 $2.96 $0.0811 416,974.0 -0.33%
2025-10-20 $3.10 $2.98 $0.1218 244,920.0 +0.66%
2025-10-17 $3.13 $2.98 $0.15 162,776.0 -2.59%
2025-10-16 $3.23 $3.09 $0.14 188,365.0 -1.59%
2025-10-15 $3.14 $3.05 $0.09 106,529.0 +2.95%
2025-10-14 $3.11 $3.02 $0.09 144,854.0 +0.00%
2025-10-13 $3.10 $3.00 $0.1001 162,849.0 +1.67%
2025-10-10 $3.17 $2.98 $0.185 235,669.0 -4.76%
2025-10-09 $3.18 $3.11 $0.07 165,704.0 +0.00%
2025-10-08 $3.19 $3.11 $0.075 135,143.0 +1.29%
2025-10-07 $3.29 $3.10 $0.1882 237,615.0 -4.01%
2025-10-06 $3.27 $3.19 $0.0789 252,808.0 +1.25%
2025-10-03 $3.30 $3.17 $0.1265 156,276.0 -0.62%
2025-10-02 $3.25 $3.18 $0.0743 152,414.0 +1.58%
2025-10-01 $3.20 $3.12 $0.08 180,276.0 +1.28%
2025-09-30 $3.24 $3.13 $0.1108 161,967.0 -1.26%
2025-09-29 $3.30 $3.13 $0.1653 656,962.0 -2.46%
2025-09-26 $3.26 $3.15 $0.11 140,870.0 +1.88%

Magnachip Semiconductor Corp Stock (MX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Magnachip Semiconductor Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Magnachip Semiconductor Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $3.30 $2.96 $0.3365 4,236,995.0 -1.92%
2025-09 $3.36 $2.89 $0.4698 5,010,246.0 -0.63%
2025-08 $3.30 $2.66 $0.64 9,244,542.0 -23.17%
2025-07 $4.50 $3.81 $0.69 3,422,247.0 +3.02%
2025-06 $4.16 $3.59 $0.57 3,260,654.0 +10.25%
2025-05 $4.57 $2.95 $1.62 7,427,341.0 +14.97%
2025-04 $3.59 $2.51 $1.08 5,569,414.0 -8.45%
2025-03 $4.60 $3.33 $1.27 5,708,082.0 -24.45%
2025-02 $5.16 $4.37 $0.79 5,272,715.0 +12.10%
2025-01 $4.40 $3.83 $0.569 2,641,442.0 +0.75%

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.61 $3.73 $0.88 4,924,676.0 -7.18%
2024-11 $4.45 $3.56 $0.8888 7,669,402.0 -2.04%
2024-10 $4.98 $4.34 $0.64 4,603,530.0 -5.57%
2024-09 $5.00 $4.25 $0.75 2,973,344.0 -1.06%
2024-08 $5.97 $4.69 $1.28 5,183,938.0 -7.27%
2024-07 $5.28 $4.75 $0.5256 4,439,008.0 +4.52%
2024-06 $5.13 $4.76 $0.37 3,192,265.0 -3.18%
2024-05 $5.33 $4.78 $0.555 4,529,155.0 +0.20%
2024-04 $5.75 $4.70 $1.05 6,106,069.0 -10.04%
2024-03 $6.00 $5.17 $0.825 11,424,085.0 -2.11%
2024-02 $6.92 $5.41 $1.51 9,979,249.0 -12.71%
2024-01 $8.16 $6.52 $1.64 6,921,066.0 -12.93%

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.94 $6.48 $1.46 9,177,795.0 +13.81%
2023-11 $7.86 $6.46 $1.40 4,424,149.0 -10.83%
2023-10 $8.50 $7.07 $1.43 4,267,545.0 -11.07%
2023-09 $8.63 $7.55 $1.08 4,376,138.0 +1.09%
2023-08 $9.51 $7.91 $1.60 4,293,323.0 -11.14%
2023-07 $11.35 $8.59 $2.76 4,245,557.0 -17.26%
2023-06 $11.68 $10.17 $1.51 6,997,667.0 +9.29%
2023-05 $11.06 $8.18 $2.88 8,116,541.0 +15.20%
2023-04 $9.50 $8.69 $0.81 3,867,437.0 -4.31%
2023-03 $9.95 $8.54 $1.41 7,311,587.0 -3.13%
2023-02 $11.29 $9.00 $2.29 4,750,951.0 -9.62%
2023-01 $11.05 $9.34 $1.71 4,785,181.0 +12.89%
semiconductors ADI
$238.01
price down icon 2.17%
semiconductors TXN
$169.13
price down icon 1.78%
$38.28
price up icon 0.31%
semiconductors ARM
$170.68
price up icon 2.45%
$168.94
price down icon 0.64%
semiconductors MU
$219.02
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):