3.13
price down icon1.26%   -0.04
pre-market  Pre-mercato:  3.16   0.03   +0.96%
loading

Storico Dei Prezzi Delle Azioni Di Magnachip Semiconductor Corp (MX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $3.24 $3.13 $0.1108 161,967.0 -1.26%
2025-09-29 $3.30 $3.13 $0.1653 656,962.0 -2.46%
2025-09-26 $3.26 $3.15 $0.11 140,870.0 +1.88%
2025-09-25 $3.28 $3.10 $0.18 326,325.0 -2.74%
2025-09-24 $3.30 $3.24 $0.06 225,219.0 +0.92%
2025-09-23 $3.32 $3.23 $0.089 234,924.0 +0.00%
2025-09-22 $3.28 $3.19 $0.095 245,495.0 -0.31%
2025-09-19 $3.35 $3.26 $0.0924 262,777.0 -2.10%
2025-09-18 $3.36 $3.25 $0.1094 232,957.0 +2.78%
2025-09-17 $3.25 $3.17 $0.085 289,130.0 +2.21%
2025-09-16 $3.23 $3.14 $0.09 214,177.0 +0.00%
2025-09-15 $3.17 $3.08 $0.09 243,916.0 +1.93%
2025-09-12 $3.11 $3.06 $0.055 199,518.0 +1.63%
2025-09-11 $3.11 $3.06 $0.0499 159,034.0 +0.00%
2025-09-10 $3.15 $3.02 $0.135 241,447.0 +1.32%
2025-09-09 $3.05 $2.98 $0.07 173,243.0 +0.00%
2025-09-08 $3.05 $2.97 $0.08 175,448.0 +1.68%
2025-09-05 $3.01 $2.92 $0.0945 245,749.0 +0.68%
2025-09-04 $2.98 $2.89 $0.09 164,365.0 -0.67%
2025-09-03 $3.06 $2.95 $0.11 220,659.0 -2.94%

Magnachip Semiconductor Corp Stock (MX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Magnachip Semiconductor Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Magnachip Semiconductor Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $3.36 $2.89 $0.4698 5,172,213.0 -0.63%
2025-08 $3.30 $2.66 $0.64 9,244,542.0 -23.17%
2025-07 $4.50 $3.81 $0.69 3,422,247.0 +3.02%
2025-06 $4.16 $3.59 $0.57 3,260,654.0 +10.25%
2025-05 $4.57 $2.95 $1.62 7,427,341.0 +14.97%
2025-04 $3.59 $2.51 $1.08 5,569,414.0 -8.45%
2025-03 $4.60 $3.33 $1.27 5,708,082.0 -24.45%
2025-02 $5.16 $4.37 $0.79 5,272,715.0 +12.10%
2025-01 $4.40 $3.83 $0.569 2,641,442.0 +0.75%

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.61 $3.73 $0.88 4,924,676.0 -7.18%
2024-11 $4.45 $3.56 $0.8888 7,669,402.0 -2.04%
2024-10 $4.98 $4.34 $0.64 4,603,530.0 -5.57%
2024-09 $5.00 $4.25 $0.75 2,973,344.0 -1.06%
2024-08 $5.97 $4.69 $1.28 5,183,938.0 -7.27%
2024-07 $5.28 $4.75 $0.5256 4,439,008.0 +4.52%
2024-06 $5.13 $4.76 $0.37 3,192,265.0 -3.18%
2024-05 $5.33 $4.78 $0.555 4,529,155.0 +0.20%
2024-04 $5.75 $4.70 $1.05 6,106,069.0 -10.04%
2024-03 $6.00 $5.17 $0.825 11,424,085.0 -2.11%
2024-02 $6.92 $5.41 $1.51 9,979,249.0 -12.71%
2024-01 $8.16 $6.52 $1.64 6,921,066.0 -12.93%

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.94 $6.48 $1.46 9,177,795.0 +13.81%
2023-11 $7.86 $6.46 $1.40 4,424,149.0 -10.83%
2023-10 $8.50 $7.07 $1.43 4,267,545.0 -11.07%
2023-09 $8.63 $7.55 $1.08 4,376,138.0 +1.09%
2023-08 $9.51 $7.91 $1.60 4,293,323.0 -11.14%
2023-07 $11.35 $8.59 $2.76 4,245,557.0 -17.26%
2023-06 $11.68 $10.17 $1.51 6,997,667.0 +9.29%
2023-05 $11.06 $8.18 $2.88 8,116,541.0 +15.20%
2023-04 $9.50 $8.69 $0.81 3,867,437.0 -4.31%
2023-03 $9.95 $8.54 $1.41 7,311,587.0 -3.13%
2023-02 $11.29 $9.00 $2.29 4,750,951.0 -9.62%
2023-01 $11.05 $9.34 $1.71 4,785,181.0 +12.89%
semiconductors ADI
$245.70
price up icon 0.37%
$33.55
price down icon 2.70%
semiconductors ARM
$141.49
price up icon 1.21%
semiconductors TXN
$183.73
price up icon 0.27%
$166.36
price up icon 0.64%
semiconductors MU
$167.32
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):