3.05
price up icon1.67%   0.05
after-market Dopo l'orario di chiusura: 3.18 0.13 +4.26%
loading

Storico Dei Prezzi Delle Azioni Di Magnachip Semiconductor Corp (MX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $3.13 $2.98 $0.145 223,372.0 +1.67%
2025-04-22 $3.02 $2.94 $0.08 312,343.0 +1.01%
2025-04-21 $3.00 $2.86 $0.14 180,679.0 +2.41%
2025-04-17 $2.94 $2.86 $0.08 185,545.0 +0.00%
2025-04-16 $2.92 $2.83 $0.085 298,030.0 -1.02%
2025-04-15 $2.99 $2.79 $0.20 337,629.0 +2.81%
2025-04-14 $2.91 $2.77 $0.136 176,081.0 +1.79%
2025-04-11 $2.85 $2.70 $0.155 174,469.0 +0.72%
2025-04-10 $2.89 $2.72 $0.1725 305,214.0 -4.79%
2025-04-09 $2.93 $2.51 $0.42 684,072.0 +10.19%
2025-04-08 $2.95 $2.58 $0.365 571,367.0 -6.69%
2025-04-07 $2.98 $2.57 $0.41 402,879.0 +0.00%
2025-04-04 $3.07 $2.82 $0.252 394,940.0 -9.27%
2025-04-03 $3.38 $3.11 $0.27 319,036.0 -10.83%
2025-04-02 $3.59 $3.35 $0.2365 213,536.0 +1.15%
2025-04-01 $3.53 $3.37 $0.1605 203,719.0 +1.17%
2025-03-31 $3.57 $3.33 $0.24 402,080.0 -5.25%
2025-03-28 $3.69 $3.57 $0.118 176,056.0 -2.95%
2025-03-27 $3.81 $3.63 $0.18 318,164.0 -2.36%
2025-03-26 $3.91 $3.78 $0.13 129,083.0 -0.78%
2025-03-25 $3.94 $3.85 $0.09 83,504.0 -2.78%

Magnachip Semiconductor Corp Stock (MX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Magnachip Semiconductor Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Magnachip Semiconductor Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.59 $2.51 $1.08 5,206,283.0 -11.08%
2025-03 $4.60 $3.33 $1.27 5,708,082.0 -24.45%
2025-02 $5.16 $4.37 $0.79 5,272,715.0 +12.10%
2025-01 $4.40 $3.83 $0.569 2,641,442.0 +0.75%

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.61 $3.73 $0.88 4,924,676.0 -7.18%
2024-11 $4.45 $3.56 $0.8888 7,669,402.0 -2.04%
2024-10 $4.98 $4.34 $0.64 4,603,530.0 -5.57%
2024-09 $5.00 $4.25 $0.75 2,973,344.0 -1.06%
2024-08 $5.97 $4.69 $1.28 5,183,938.0 -7.27%
2024-07 $5.28 $4.75 $0.5256 4,439,008.0 +4.52%
2024-06 $5.13 $4.76 $0.37 3,192,265.0 -3.18%
2024-05 $5.33 $4.78 $0.555 4,529,155.0 +0.20%
2024-04 $5.75 $4.70 $1.05 6,106,069.0 -10.04%
2024-03 $6.00 $5.17 $0.825 11,424,085.0 -2.11%
2024-02 $6.92 $5.41 $1.51 9,979,249.0 -12.71%
2024-01 $8.16 $6.52 $1.64 6,921,066.0 -12.93%

Magnachip Semiconductor Corp Storia dei prezzi delle azioni (MX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.94 $6.48 $1.46 9,177,795.0 +13.81%
2023-11 $7.86 $6.46 $1.40 4,424,149.0 -10.83%
2023-10 $8.50 $7.07 $1.43 4,267,545.0 -11.07%
2023-09 $8.63 $7.55 $1.08 4,376,138.0 +1.09%
2023-08 $9.51 $7.91 $1.60 4,293,323.0 -11.14%
2023-07 $11.35 $8.59 $2.76 4,245,557.0 -17.26%
2023-06 $11.68 $10.17 $1.51 6,997,667.0 +9.29%
2023-05 $11.06 $8.18 $2.88 8,116,541.0 +15.20%
2023-04 $9.50 $8.69 $0.81 3,867,437.0 -4.31%
2023-03 $9.95 $8.54 $1.41 7,311,587.0 -3.13%
2023-02 $11.29 $9.00 $2.29 4,750,951.0 -9.62%
2023-01 $11.05 $9.34 $1.71 4,785,181.0 +12.89%
semiconductors MU
$72.93
price up icon 3.87%
$20.59
price up icon 5.54%
semiconductors ADI
$183.11
price up icon 2.58%
semiconductors ARM
$105.16
price up icon 4.58%
semiconductors TXN
$152.15
price up icon 3.67%
semiconductors AMD
$90.39
price up icon 4.79%
Capitalizzazione:     |  Volume (24 ore):