Scarica l'app Stockscreener
0.0003
100.00%
0.00015
Storico Dei Prezzi Delle Azioni Di Marketing Worldwide Corporation (MWWC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0003 | $0.0002 | $0.00 | 25,390,921.0 | +100.00% |
| 2024-11-15 | $0.00015 | $0.0001 | $0.00 | 250,650.0 | -25.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 600,000.0 | +100.00% |
| 2024-11-13 | $0.0002 | $0.0001 | $0.0001 | 4,815,000.0 | -33.33% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 1,610,937.0 | -25.00% |
| 2024-11-11 | $0.0003 | $0.0001 | $0.0002 | 6,818,130.0 | +33.33% |
| 2024-11-08 | $0.0002 | $0.00015 | $0.00 | 1,528,000.0 | +0.00% |
| 2024-11-07 | $0.00015 | $0.00015 | $0.00 | 1,000,000.0 | -25.00% |
| 2024-11-06 | $0.0002 | $0.0001 | $0.0001 | 825,714.0 | +0.00% |
| 2024-11-05 | $0.0002 | $0.00015 | $0.00 | 1,266,052.0 | +0.00% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 1,318,631.0 | +0.00% |
| 2024-11-01 | $0.0003 | $0.0002 | $0.00 | 18,205,000.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0002 | $0.00 | 6,930,000.0 | -33.33% |
| 2024-10-30 | $0.0003 | $0.0001 | $0.0002 | 4,471,998.0 | +50.00% |
| 2024-10-28 | $0.0002 | $0.00015 | $0.00 | 120,000.0 | +0.00% |
| 2024-10-25 | $0.0002 | $0.0002 | $0.00 | 5,550,000.0 | +0.00% |
| 2024-10-24 | $0.0002 | $0.0002 | $0.00 | 251,099.0 | +33.33% |
| 2024-10-23 | $0.0002 | $0.00015 | $0.00 | 561,000.0 | -40.00% |
| 2024-10-22 | $0.0003 | $0.0001 | $0.0002 | 3,724,515.0 | +150.00% |
Marketing Worldwide Corporation Stock (MWWC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marketing Worldwide Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MWWC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marketing Worldwide Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Marketing Worldwide Corporation Storia dei prezzi delle azioni (MWWC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 63,629,035.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 153,171,733.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 244,764,287.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 174,612,220.0 | -20.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 114,389,496.0 | +25.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 62,725,079.0 | -33.33% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 145,613,477.0 | +50.00% |
| 2024-04 | $0.00025 | $0.0001 | $0.00015 | 54,569,201.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 57,728,143.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 109,108,328.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 249,699,555.0 | +33.33% |
Marketing Worldwide Corporation Storia dei prezzi delle azioni (MWWC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00035 | $0.0001 | $0.00025 | 778,673,648.0 | -40.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 398,471,250.0 | +25.00% |
| 2023-10 | $0.00035 | $0.0001 | $0.00025 | 801,732,535.0 | -33.33% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 300,504,645.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0001 | $0.0003 | 2,050,731,717.0 | +50.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 55,669,188.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.00015 | 2,364,384,467.0 | +33.33% |
| 2023-05 | $0.0004 | $0.00 | $0.000302 | 1,961,068,531.0 | -50.00% |
| 2023-04 | $0.0006 | $0.0003 | $0.0003 | 786,143,483.0 | -40.00% |
| 2023-03 | $0.00095 | $0.0001 | $0.00085 | 4,329,146,724.0 | +233.33% |
| 2023-02 | $0.0002 | $0.00 | $0.000102 | 536,679,402.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 672,857,689.0 | -50.00% |
Marketing Worldwide Corporation Storia dei prezzi delle azioni (MWWC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0001 | $0.0004 | 557,558,895.0 | -50.00% |
| 2022-11 | $0.0005 | $0.0003 | $0.0002 | 116,043,193.0 | +0.00% |
| 2022-10 | $0.0008 | $0.0003 | $0.0005 | 374,844,705.0 | -20.00% |
| 2022-09 | $0.0013 | $0.0005 | $0.0008 | 565,000,292.0 | -47.37% |
| 2022-08 | $0.001 | $0.0007 | $0.0003 | 374,737,991.0 | -5.00% |
| 2022-07 | $0.001 | $0.0008 | $0.0002 | 90,374,485.0 | -9.09% |
| 2022-05 | $0.0014 | $0.0011 | $0.0003 | 68,473,081.0 | +0.00% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):