0.30
price up icon0.74%   0.0022
after-market Dopo l'orario di chiusura: .30
loading

Storico Dei Prezzi Delle Azioni Di Multi Ways Holdings Ltd (MWG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $0.305 $0.285 $0.02 172,561.0 +0.74%
2025-09-30 $0.305 $0.2916 $0.0134 184,975.0 +2.51%
2025-09-29 $0.31 $0.29 $0.02 250,601.0 -3.17%
2025-09-26 $0.305 $0.291 $0.014 197,046.0 +0.17%
2025-09-25 $0.30 $0.2894 $0.0106 149,456.0 +0.88%
2025-09-24 $0.2999 $0.2912 $0.0087 60,896.0 -2.30%
2025-09-23 $0.314 $0.2881 $0.0259 401,983.0 +1.98%
2025-09-22 $0.3185 $0.29 $0.0285 340,473.0 -3.25%
2025-09-19 $0.3169 $0.3011 $0.0158 29,614.0 -0.32%
2025-09-18 $0.329 $0.30 $0.029 211,239.0 +2.56%
2025-09-17 $0.31 $0.2812 $0.0288 338,557.0 -3.61%
2025-09-16 $0.3275 $0.30 $0.0275 37,693.0 +0.48%
2025-09-15 $0.329 $0.30 $0.029 295,534.0 -7.13%
2025-09-12 $0.342 $0.3149 $0.0271 431,504.0 -4.26%
2025-09-11 $0.35 $0.2901 $0.0599 349,526.0 +12.08%
2025-09-10 $0.331 $0.275 $0.056 290,670.0 +4.07%
2025-09-09 $0.3089 $0.2755 $0.0334 125,196.0 +3.06%
2025-09-08 $0.3213 $0.2829 $0.0384 182,372.0 -10.92%
2025-09-05 $0.34 $0.30 $0.04 688,715.0 -5.39%
2025-09-04 $0.3936 $0.25 $0.1436 3,150,604.0 +8.62%
2025-09-03 $0.32 $0.2593 $0.0607 15,542,965.0 +22.78%

Multi Ways Holdings Ltd Stock (MWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Multi Ways Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Multi Ways Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Multi Ways Holdings Ltd Storia dei prezzi delle azioni (MWG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.305 $0.285 $0.02 172,561.0 +0.00%
2025-09 $0.3936 $0.24 $0.1536 23,670,657.0 +26.58%
2025-08 $0.30 $0.2095 $0.0905 7,780,530.0 -1.66%
2025-07 $0.30 $0.2405 $0.0595 1,062,067.0 -10.58%
2025-06 $0.2989 $0.24 $0.0589 893,913.0 -8.24%
2025-05 $0.3298 $0.23 $0.0998 3,394,056.0 +6.80%
2025-04 $0.33 $0.27 $0.06 790,346.0 -11.29%
2025-03 $0.3541 $0.28 $0.0741 333,290.0 -6.91%
2025-02 $0.3664 $0.262 $0.1044 1,469,806.0 +19.74%
2025-01 $0.3338 $0.27 $0.0638 2,433,117.0 -2.01%

Multi Ways Holdings Ltd Storia dei prezzi delle azioni (MWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.3187 $0.2289 $0.0898 2,585,344.0 +13.15%
2024-11 $0.29 $0.23 $0.06 2,328,911.0 +1.73%
2024-10 $0.4163 $0.2409 $0.1754 6,178,075.0 -33.84%
2024-09 $0.62 $0.385 $0.235 15,717,957.0 -15.47%
2024-08 $0.5847 $0.351 $0.2337 9,091,158.0 -4.49%
2024-07 $0.78 $0.3335 $0.4465 20,745,737.0 +46.09%
2024-06 $0.69 $0.31 $0.38 39,700,092.0 +0.00%
2024-05 $0.43 $0.30 $0.13 1,936,038.0 -0.76%
2024-04 $0.364 $0.305 $0.059 487,606.0 +10.59%
2024-03 $0.385 $0.30 $0.085 684,110.0 -3.01%
2024-02 $0.3699 $0.282 $0.0879 2,182,533.0 -9.80%
2024-01 $0.3547 $0.2016 $0.1531 2,665,244.0 +57.59%

Multi Ways Holdings Ltd Storia dei prezzi delle azioni (MWG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.293 $0.2012 $0.0918 1,695,058.0 -21.13%
2023-11 $0.36 $0.1925 $0.1675 5,513,647.0 +17.92%
2023-10 $0.5489 $0.2241 $0.3248 2,606,937.0 -41.77%
2023-09 $0.46 $0.3781 $0.0819 2,209,130.0 +0.00%
rental_leasing_services WSC
$21.14
price up icon 0.14%
rental_leasing_services HRI
$120.33
price up icon 3.15%
rental_leasing_services CAR
$159.01
price down icon 0.97%
$174.54
price down icon 0.15%
rental_leasing_services AL
$63.60
price down icon 0.08%
rental_leasing_services R
$189.95
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):