0.2654
price down icon5.55%   -0.0156
after-market Dopo l'orario di chiusura: .27 0.0046 +1.73%
loading

Storico Dei Prezzi Delle Azioni Di Multi Ways Holdings Ltd (MWG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.2801 $0.2641 $0.016 85,625.0 -5.55%
2024-11-01 $0.29 $0.2599 $0.0301 146,674.0 +5.92%
2024-10-31 $0.2899 $0.26 $0.0299 286,325.0 -7.91%
2024-10-30 $0.30 $0.26 $0.04 204,981.0 +6.70%
2024-10-29 $0.2849 $0.2611 $0.0238 63,399.0 -3.64%
2024-10-28 $0.30 $0.2751 $0.0249 130,590.0 -4.63%
2024-10-25 $0.2996 $0.2421 $0.0575 354,219.0 +15.67%
2024-10-24 $0.254 $0.242 $0.012 171,482.0 +1.60%
2024-10-23 $0.27 $0.2409 $0.0291 234,206.0 -5.30%
2024-10-22 $0.2659 $0.2581 $0.0078 135,540.0 -0.75%
2024-10-21 $0.269 $0.258 $0.011 235,050.0 -1.12%
2024-10-18 $0.2799 $0.255 $0.0249 207,839.0 +1.51%
2024-10-17 $0.268 $0.255 $0.013 131,778.0 -1.49%
2024-10-16 $0.28 $0.253 $0.027 165,909.0 +1.09%
2024-10-15 $0.2749 $0.2501 $0.0248 260,504.0 -0.34%
2024-10-14 $0.29 $0.267 $0.023 218,241.0 -5.39%
2024-10-11 $0.287 $0.276 $0.011 133,854.0 -1.67%
2024-10-10 $0.30 $0.2851 $0.0149 164,680.0 -4.33%
2024-10-09 $0.3098 $0.2881 $0.0217 226,900.0 -2.60%
2024-10-08 $0.3386 $0.3011 $0.0375 476,096.0 -13.65%

Multi Ways Holdings Ltd Stock (MWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Multi Ways Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Multi Ways Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Multi Ways Holdings Ltd Storia dei prezzi delle azioni (MWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.29 $0.2599 $0.0301 317,924.0 +0.04%
2024-10 $0.4163 $0.2409 $0.1754 6,178,075.0 -33.84%
2024-09 $0.62 $0.385 $0.235 15,717,957.0 -15.47%
2024-08 $0.5847 $0.351 $0.2337 9,091,158.0 -4.49%
2024-07 $0.78 $0.3335 $0.4465 20,745,737.0 +46.09%
2024-06 $0.69 $0.31 $0.38 39,700,092.0 +0.00%
2024-05 $0.43 $0.30 $0.13 1,936,038.0 -0.76%
2024-04 $0.364 $0.305 $0.059 487,606.0 +10.59%
2024-03 $0.385 $0.30 $0.085 684,110.0 -3.01%
2024-02 $0.3699 $0.282 $0.0879 2,182,533.0 -9.80%
2024-01 $0.3547 $0.2016 $0.1531 2,665,244.0 +57.59%

Multi Ways Holdings Ltd Storia dei prezzi delle azioni (MWG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.293 $0.2012 $0.0918 1,695,058.0 -21.13%
2023-11 $0.36 $0.1925 $0.1675 5,513,647.0 +17.92%
2023-10 $0.5489 $0.2241 $0.3248 2,606,937.0 -41.77%
2023-09 $0.46 $0.3781 $0.0819 2,209,130.0 +0.00%
rental_leasing_services AL
$44.37
price down icon 0.87%
$139.22
price up icon 0.74%
rental_leasing_services HRI
$207.00
price down icon 1.51%
rental_leasing_services R
$147.22
price down icon 0.19%
rental_leasing_services WSC
$36.86
price up icon 0.88%
$67.73
price up icon 1.04%
Capitalizzazione:     |  Volume (24 ore):