Scarica l'app Stockscreener
69.69
1.17%
0.8075
Dopo l'orario di chiusura:
69.69
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Midcap 400 2 X Shares (MVV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $70.62 | $69.45 | $1.17 | 20,600.0 | +1.17% |
| 2025-11-25 | $69.02 | $66.69 | $2.33 | 13,490.0 | +3.83% |
| 2025-11-24 | $66.74 | $65.71 | $1.03 | 4,509.0 | +1.97% |
| 2025-11-21 | $65.84 | $62.71 | $3.13 | 13,499.0 | +4.71% |
| 2025-11-20 | $66.32 | $62.12 | $4.20 | 20,699.0 | -3.48% |
| 2025-11-19 | $64.44 | $63.58 | $0.86 | 1,698.0 | +0.44% |
| 2025-11-18 | $64.62 | $62.94 | $1.68 | 15,163.0 | +0.71% |
| 2025-11-17 | $66.01 | $63.35 | $2.66 | 25,188.0 | -3.58% |
| 2025-11-14 | $66.80 | $64.96 | $1.84 | 13,746.0 | -0.60% |
| 2025-11-13 | $68.82 | $66.14 | $2.68 | 22,530.0 | -3.90% |
| 2025-11-12 | $69.70 | $68.96 | $0.74 | 8,006.0 | +0.83% |
| 2025-11-11 | $68.96 | $68.07 | $0.89 | 11,770.0 | -0.09% |
| 2025-11-10 | $69.01 | $67.50 | $1.51 | 18,218.0 | +1.28% |
| 2025-11-07 | $67.72 | $65.28 | $2.44 | 117,026.0 | +2.25% |
| 2025-11-06 | $68.10 | $66.00 | $2.10 | 83,750.0 | -1.97% |
| 2025-11-05 | $68.29 | $66.83 | $1.47 | 22,411.0 | +1.49% |
| 2025-11-04 | $67.19 | $66.00 | $1.19 | 4,170.0 | -1.80% |
| 2025-11-03 | $67.79 | $66.35 | $1.44 | 5,945.0 | -0.28% |
| 2025-10-31 | $68.13 | $66.90 | $1.23 | 5,907.0 | +1.25% |
| 2025-10-30 | $68.83 | $67.14 | $1.69 | 4,157.0 | -1.90% |
| 2025-10-29 | $70.09 | $68.15 | $1.95 | 21,652.0 | -1.53% |
| 2025-10-28 | $70.58 | $69.45 | $1.13 | 7,153.0 | -1.75% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Midcap 400 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Midcap 400 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Midcap 400 2 X Shares Storia dei prezzi delle azioni (MVV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $70.62 | $62.12 | $8.50 | 443,018.0 | +2.51% |
| 2025-10 | $71.30 | $64.69 | $6.61 | 232,920.0 | -1.63% |
| 2025-09 | $72.00 | $67.05 | $4.95 | 614,564.0 | +0.12% |
| 2025-08 | $70.08 | $61.64 | $8.44 | 175,059.0 | +6.01% |
| 2025-07 | $68.40 | $63.00 | $5.40 | 232,636.0 | +2.42% |
| 2025-06 | $64.34 | $58.15 | $6.19 | 277,813.0 | +6.52% |
| 2025-05 | $63.49 | $54.63 | $8.86 | 259,708.0 | +10.21% |
| 2025-04 | $60.89 | $42.64 | $18.25 | 570,689.0 | -7.24% |
| 2025-03 | $66.27 | $55.67 | $10.60 | 658,412.0 | -11.76% |
| 2025-02 | $73.67 | $64.40 | $9.27 | 342,065.0 | -8.86% |
| 2025-01 | $75.70 | $65.71 | $9.99 | 562,793.0 | +6.94% |
Proshares Ultra Midcap 400 2 X Shares Storia dei prezzi delle azioni (MVV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $79.80 | $66.42 | $13.38 | 765,212.0 | -15.13% |
| 2024-11 | $81.87 | $67.76 | $14.11 | 1,187,567.0 | +17.33% |
| 2024-10 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| 2024-09 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| 2024-08 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| 2024-07 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| 2024-06 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| 2024-05 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| 2024-04 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| 2024-03 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| 2024-02 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| 2024-01 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
Proshares Ultra Midcap 400 2 X Shares Storia dei prezzi delle azioni (MVV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $59.31 | $49.78 | $9.53 | 696,594.0 | +16.78% |
| 2023-11 | $49.97 | $42.18 | $7.79 | 382,413.0 | +16.71% |
| 2023-10 | $48.51 | $40.97 | $7.54 | 242,523.0 | -11.25% |
| 2023-09 | $54.84 | $46.74 | $8.10 | 130,154.0 | -11.12% |
| 2023-08 | $57.25 | $50.19 | $7.06 | 170,907.0 | -6.49% |
| 2023-07 | $58.08 | $50.81 | $7.27 | 190,129.0 | +7.81% |
| 2023-06 | $53.81 | $45.00 | $8.81 | 257,200.0 | +17.65% |
| 2023-05 | $49.49 | $44.80 | $4.69 | 235,474.0 | -6.91% |
| 2023-04 | $50.36 | $46.33 | $4.03 | 223,939.0 | -2.32% |
| 2023-03 | $56.04 | $43.67 | $12.37 | 392,907.0 | -7.69% |
| 2023-02 | $60.05 | $52.99 | $7.06 | 208,732.0 | -4.02% |
| 2023-01 | $56.37 | $46.64 | $9.73 | 739,750.0 | +18.27% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):