Proshares Ultra Midcap 400 2 X Shares (MVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Midcap 400 2 X Shares (MVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$80.79	$78.85	$1.94	13,240.0	-2.61%
2026-10-13	$81.90	$80.57	$1.33	3,441.0	+0.31%
2026-10-12	$83.10	$81.59	$1.51	7,602.0	-0.85%
2026-10-09	$82.55	$81.48	$1.07	2,570.0	+1.11%
2026-10-08	$81.47	$80.22	$1.25	7,562.0	+0.57%
2026-10-07	$82.21	$80.31	$1.90	7,179.0	-3.31%
2026-10-06	$83.99	$83.47	$0.521	10,952.0	+0.95%
2026-10-05	$83.76	$81.39	$2.37	10,543.0	+0.67%
2026-10-02	$83.06	$82.31	$0.75	11,449.0	+1.96%
2026-10-01	$81.00	$78.38	$2.62	31,335.0	+1.97%
2026-09-30	$80.62	$79.22	$1.40	27,901.0	-1.06%
2026-09-29	$80.53	$79.30	$1.23	8,790.0	-0.19%
2026-09-28	$80.95	$79.48	$1.47	62,648.0	-1.55%
2026-09-25	$81.52	$80.82	$0.6996	2,225.0	+0.62%
2026-09-24	$81.17	$80.50	$0.67	3,521.0	-0.83%
2026-09-23	$82.46	$81.66	$0.798	1,715.0	-1.44%
2026-09-22	$83.31	$82.44	$0.87	5,632.0	+0.81%
2026-09-21	$82.68	$81.81	$0.87	37,956.0	+0.55%
2026-09-18	$81.74	$81.20	$0.54	19,586.0	-0.60%
2026-09-17	$82.80	$82.23	$0.57	1,795.0	+1.11%
2026-09-16	$82.91	$80.11	$2.80	9,353.0	-1.05%
2026-09-15	$82.83	$82.11	$0.72	2,232.0	-1.13%

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Midcap 400 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Midcap 400 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Midcap 400 2 X Shares Storia dei prezzi delle azioni (MVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$83.99	$78.38	$5.61	105,873.0	+0.61%
2026-09	$87.91	$79.22	$8.69	248,667.0	-8.90%
2026-08	$94.88	$86.60	$8.28	119,895.0	-0.66%
2026-07	$92.24	$84.80	$7.44	166,755.0	-4.91%
2026-06	$92.20	$83.20	$9.00	248,429.0	+6.59%
2026-05	$88.00	$78.83	$9.17	224,873.0	+4.51%
2026-04	$85.63	$70.54	$15.09	269,777.0	+15.32%
2026-03	$82.45	$67.45	$15.00	302,953.0	-11.29%
2026-02	$83.01	$74.60	$8.41	386,641.0	+7.78%
2026-01	$80.35	$69.79	$10.56	483,245.0	+7.53%

Proshares Ultra Midcap 400 2 X Shares Storia dei prezzi delle azioni (MVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$74.20	$69.00	$5.20	227,271.0	+1.32%
2025-11	$70.62	$62.12	$8.50	429,783.0	+3.37%
2025-10	$71.30	$64.69	$6.61	232,920.0	-1.63%
2025-09	$72.00	$67.05	$4.95	614,564.0	+0.12%
2025-08	$70.08	$61.64	$8.44	175,059.0	+6.01%
2025-07	$68.40	$63.00	$5.40	232,636.0	+2.42%
2025-06	$64.34	$58.15	$6.19	277,813.0	+6.52%
2025-05	$63.49	$54.63	$8.86	259,708.0	+10.21%
2025-04	$60.89	$42.64	$18.25	570,689.0	-7.24%
2025-03	$66.27	$55.67	$10.60	658,412.0	-11.76%
2025-02	$73.67	$64.40	$9.27	342,065.0	-8.86%
2025-01	$75.70	$65.71	$9.99	562,793.0	+6.94%

Proshares Ultra Midcap 400 2 X Shares Storia dei prezzi delle azioni (MVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.80	$66.42	$13.38	765,212.0	-15.13%
2024-11	$81.87	$67.76	$14.11	1,187,567.0	+17.33%
2024-10	$72.79	$66.88	$5.91	158,594.0	-1.74%
2024-09	$70.15	$59.75	$10.40	206,504.0	+1.44%
2024-08	$69.63	$56.26	$13.37	302,213.0	-1.41%
2024-07	$71.00	$60.33	$10.67	355,465.0	+11.28%
2024-06	$65.60	$60.25	$5.35	140,322.0	-4.12%
2024-05	$67.66	$59.60	$8.06	302,398.0	+8.17%
2024-04	$68.33	$58.01	$10.32	392,415.0	-12.33%
2024-03	$68.79	$61.65	$7.14	409,814.0	+10.57%
2024-02	$61.92	$54.79	$7.13	190,423.0	+11.10%
2024-01	$58.13	$53.47	$4.66	714,576.0	-3.94%