56.27
price down icon3.03%   -1.76
after-market Dopo l'orario di chiusura: 56.27
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Midcap 400 2 X Shares (MVV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $58.03 $55.67 $2.36 26,345.0 -3.03%
2025-03-12 $59.42 $57.57 $1.85 20,197.0 -0.14%
2025-03-11 $59.40 $57.25 $2.15 29,058.0 -1.26%
2025-03-10 $60.59 $57.92 $2.66 32,188.0 -4.17%
2025-03-07 $61.65 $58.68 $2.97 13,330.0 +1.34%
2025-03-06 $61.93 $60.33 $1.60 10,272.0 -3.10%
2025-03-05 $62.66 $60.50 $2.16 16,855.0 +2.44%
2025-03-04 $61.19 $61.05 $0.14 403.0 -3.22%
2025-03-03 $66.27 $62.47 $3.80 138,461.0 -4.67%
2025-02-28 $66.17 $64.40 $1.77 12,666.0 +2.19%
2025-02-27 $66.61 $64.72 $1.89 6,152.0 -2.56%
2025-02-26 $67.61 $66.16 $1.45 16,593.0 +0.53%
2025-02-25 $67.09 $65.25 $1.84 10,047.0 -0.18%
2025-02-24 $67.09 $65.72 $1.38 17,242.0 -0.21%
2025-02-21 $70.42 $66.05 $4.37 11,311.0 -4.91%
2025-02-20 $70.00 $69.03 $0.97 20,163.0 -1.95%
2025-02-19 $71.40 $70.93 $0.4699 11,157.0 -1.00%
2025-02-18 $71.91 $70.80 $1.11 4,785.0 +1.68%
2025-02-14 $71.50 $70.56 $0.94 6,282.0 -0.12%
2025-02-13 $70.86 $69.65 $1.21 59,036.0 +1.72%
2025-02-12 $69.69 $68.55 $1.14 32,493.0 -1.44%
2025-02-11 $70.83 $70.17 $0.655 12,898.0 -1.11%

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Midcap 400 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Midcap 400 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Midcap 400 2 X Shares Storia dei prezzi delle azioni (MVV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $66.27 $55.67 $10.60 313,454.0 -14.96%
2025-02 $73.67 $64.40 $9.27 342,065.0 -8.86%
2025-01 $75.70 $65.71 $9.99 562,793.0 +6.94%

Proshares Ultra Midcap 400 2 X Shares Storia dei prezzi delle azioni (MVV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $79.80 $66.42 $13.38 765,212.0 -15.13%
2024-11 $81.87 $67.76 $14.11 1,187,567.0 +17.33%
2024-10 $72.79 $66.88 $5.91 158,594.0 -1.74%
2024-09 $70.15 $59.75 $10.40 206,504.0 +1.44%
2024-08 $69.63 $56.26 $13.37 302,213.0 -1.41%
2024-07 $71.00 $60.33 $10.67 355,465.0 +11.28%
2024-06 $65.60 $60.25 $5.35 140,322.0 -4.12%
2024-05 $67.66 $59.60 $8.06 302,398.0 +8.17%
2024-04 $68.33 $58.01 $10.32 392,415.0 -12.33%
2024-03 $68.79 $61.65 $7.14 409,814.0 +10.57%
2024-02 $61.92 $54.79 $7.13 190,423.0 +11.10%
2024-01 $58.13 $53.47 $4.66 714,576.0 -3.94%

Proshares Ultra Midcap 400 2 X Shares Storia dei prezzi delle azioni (MVV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.31 $49.78 $9.53 696,594.0 +16.78%
2023-11 $49.97 $42.18 $7.79 382,413.0 +16.71%
2023-10 $48.51 $40.97 $7.54 242,523.0 -11.25%
2023-09 $54.84 $46.74 $8.10 130,154.0 -11.12%
2023-08 $57.25 $50.19 $7.06 170,907.0 -6.49%
2023-07 $58.08 $50.81 $7.27 190,129.0 +7.81%
2023-06 $53.81 $45.00 $8.81 257,200.0 +17.65%
2023-05 $49.49 $44.80 $4.69 235,474.0 -6.91%
2023-04 $50.36 $46.33 $4.03 223,939.0 -2.32%
2023-03 $56.04 $43.67 $12.37 392,907.0 -7.69%
2023-02 $60.05 $52.99 $7.06 208,732.0 -4.02%
2023-01 $56.37 $46.64 $9.73 739,750.0 +18.27%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):