Proshares Ultra Midcap 400 2 X Shares (MVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Midcap 400 2 X Shares (MVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$87.03	$85.60	$1.43	21,641.0	+3.70%
2026-05-05	$83.95	$82.73	$1.22	9,197.0	+2.58%
2026-05-04	$83.20	$81.40	$1.80	10,776.0	-1.36%
2026-05-01	$83.43	$82.54	$0.89	37,407.0	+0.12%
2026-04-30	$82.83	$80.80	$2.03	12,806.0	+3.08%
2026-04-29	$81.31	$79.60	$1.71	13,586.0	-1.33%
2026-04-28	$83.10	$81.14	$1.96	2,987.0	-2.07%
2026-04-27	$83.80	$82.60	$1.20	6,287.0	+0.09%
2026-04-24	$83.63	$82.31	$1.32	4,038.0	+0.44%
2026-04-23	$83.25	$80.80	$2.45	4,866.0	+0.04%
2026-04-22	$84.91	$82.30	$2.61	4,784.0	-0.88%
2026-04-21	$85.63	$82.73	$2.90	17,668.0	-1.13%
2026-04-20	$84.29	$82.67	$1.62	7,371.0	+1.18%
2026-04-17	$84.15	$81.34	$2.81	20,433.0	+3.93%
2026-04-16	$80.80	$79.60	$1.20	5,955.0	+0.26%
2026-04-15	$80.48	$79.60	$0.88	3,322.0	-0.48%
2026-04-14	$80.57	$79.69	$0.8799	12,591.0	+0.96%
2026-04-13	$79.47	$77.20	$2.27	7,956.0	+2.14%
2026-04-10	$78.47	$77.65	$0.82	6,075.0	-0.74%
2026-04-09	$78.50	$77.20	$1.30	12,788.0	+0.46%
2026-04-08	$78.77	$77.21	$1.56	19,309.0	+5.75%
2026-04-07	$74.40	$72.84	$1.56	22,500.0	+0.24%

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Midcap 400 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Midcap 400 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Midcap 400 2 X Shares Storia dei prezzi delle azioni (MVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$87.03	$81.40	$5.63	100,662.0	+5.06%
2026-04	$85.63	$70.54	$15.09	269,777.0	+15.32%
2026-03	$82.45	$67.45	$15.00	302,953.0	-11.29%
2026-02	$83.01	$74.60	$8.41	386,641.0	+7.78%
2026-01	$80.35	$69.79	$10.56	483,245.0	+7.53%

Proshares Ultra Midcap 400 2 X Shares Storia dei prezzi delle azioni (MVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$74.20	$69.00	$5.20	227,271.0	+1.32%
2025-11	$70.62	$62.12	$8.50	429,783.0	+3.37%
2025-10	$71.30	$64.69	$6.61	232,920.0	-1.63%
2025-09	$72.00	$67.05	$4.95	614,564.0	+0.12%
2025-08	$70.08	$61.64	$8.44	175,059.0	+6.01%
2025-07	$68.40	$63.00	$5.40	232,636.0	+2.42%
2025-06	$64.34	$58.15	$6.19	277,813.0	+6.52%
2025-05	$63.49	$54.63	$8.86	259,708.0	+10.21%
2025-04	$60.89	$42.64	$18.25	570,689.0	-7.24%
2025-03	$66.27	$55.67	$10.60	658,412.0	-11.76%
2025-02	$73.67	$64.40	$9.27	342,065.0	-8.86%
2025-01	$75.70	$65.71	$9.99	562,793.0	+6.94%

Proshares Ultra Midcap 400 2 X Shares Storia dei prezzi delle azioni (MVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.80	$66.42	$13.38	765,212.0	-15.13%
2024-11	$81.87	$67.76	$14.11	1,187,567.0	+17.33%
2024-10	$72.79	$66.88	$5.91	158,594.0	-1.74%
2024-09	$70.15	$59.75	$10.40	206,504.0	+1.44%
2024-08	$69.63	$56.26	$13.37	302,213.0	-1.41%
2024-07	$71.00	$60.33	$10.67	355,465.0	+11.28%
2024-06	$65.60	$60.25	$5.35	140,322.0	-4.12%
2024-05	$67.66	$59.60	$8.06	302,398.0	+8.17%
2024-04	$68.33	$58.01	$10.32	392,415.0	-12.33%
2024-03	$68.79	$61.65	$7.14	409,814.0	+10.57%
2024-02	$61.92	$54.79	$7.13	190,423.0	+11.10%
2024-01	$58.13	$53.47	$4.66	714,576.0	-3.94%