10.11
price up icon0.30%   0.03
after-market Dopo l'orario di chiusura: 10.12 0.010 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Munivest Fund Ii Inc (MVT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $10.21 $10.11 $0.105 100,033.0 +0.30%
2025-04-24 $10.11 $10.02 $0.09 73,681.0 +1.31%
2025-04-23 $10.06 $9.95 $0.11 64,085.0 +0.71%
2025-04-22 $9.98 $9.81 $0.168 58,570.0 +0.71%
2025-04-21 $10.16 $9.71 $0.4496 221,780.0 -2.87%
2025-04-17 $10.15 $10.06 $0.0912 33,089.0 +0.00%
2025-04-16 $10.18 $9.99 $0.19 41,234.0 -0.10%
2025-04-15 $10.23 $10.05 $0.1764 36,204.0 -0.20%
2025-04-14 $10.19 $10.00 $0.19 68,161.0 +1.60%
2025-04-11 $10.03 $9.81 $0.2185 61,991.0 +1.53%
2025-04-10 $10.25 $9.80 $0.45 54,878.0 -2.09%
2025-04-09 $10.20 $9.79 $0.405 136,044.0 +0.70%
2025-04-08 $10.52 $9.91 $0.61 100,470.0 -4.14%
2025-04-07 $10.61 $10.35 $0.26 125,230.0 -0.86%
2025-04-04 $10.70 $10.45 $0.25 73,555.0 -1.60%
2025-04-03 $10.74 $10.61 $0.134 46,237.0 -0.09%
2025-04-02 $10.71 $10.63 $0.08 32,826.0 -0.19%
2025-04-01 $10.72 $10.57 $0.1455 39,979.0 +1.04%
2025-03-31 $10.62 $10.52 $0.10 27,565.0 +0.38%
2025-03-28 $10.56 $10.49 $0.07 26,620.0 +0.57%
2025-03-27 $10.50 $10.45 $0.05 42,748.0 -0.49%

Blackrock Munivest Fund Ii Inc Stock (MVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Munivest Fund Ii Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Munivest Fund Ii Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Munivest Fund Ii Inc Storia dei prezzi delle azioni (MVT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.74 $9.71 $1.03 1,468,080.0 -4.35%
2025-03 $11.06 $10.45 $0.6084 959,640.0 -3.65%
2025-02 $11.04 $10.68 $0.36 591,937.0 +2.24%
2025-01 $10.80 $10.45 $0.349 1,059,166.0 +1.71%

Blackrock Munivest Fund Ii Inc Storia dei prezzi delle azioni (MVT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.32 $10.38 $0.94 2,675,686.0 -7.10%
2024-11 $11.27 $10.60 $0.67 1,518,979.0 +2.55%
2024-10 $11.50 $10.82 $0.6799 1,137,181.0 -3.51%
2024-09 $11.97 $11.20 $0.77 1,146,612.0 +1.70%
2024-08 $11.34 $10.91 $0.43 824,530.0 +1.50%
2024-07 $11.15 $10.86 $0.29 735,725.0 -0.14%
2024-06 $11.05 $10.59 $0.46 730,505.0 +4.54%
2024-05 $10.91 $10.35 $0.565 784,806.0 +1.73%
2024-04 $10.90 $10.33 $0.57 1,007,678.0 -4.77%
2024-03 $11.17 $10.79 $0.38 729,155.0 +0.65%
2024-02 $10.89 $10.66 $0.226 898,863.0 +1.03%
2024-01 $10.90 $10.44 $0.46 1,234,385.0 -0.37%

Blackrock Munivest Fund Ii Inc Storia dei prezzi delle azioni (MVT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.96 $10.45 $0.51 917,399.0 +3.76%
2023-11 $10.43 $9.11 $1.32 1,339,011.0 +14.07%
2023-10 $9.58 $8.96 $0.62 1,113,366.0 -2.05%
2023-09 $10.25 $9.29 $0.96 1,797,267.0 -8.56%
2023-08 $10.76 $10.05 $0.71 1,110,568.0 -4.69%
2023-07 $10.78 $10.41 $0.37 719,299.0 +0.28%
2023-06 $10.83 $10.27 $0.56 836,761.0 +3.61%
2023-05 $10.65 $10.02 $0.63 1,376,320.0 -3.21%
2023-04 $10.83 $10.40 $0.43 837,605.0 -1.40%
2023-03 $10.84 $10.42 $0.42 695,458.0 +0.00%
2023-02 $11.33 $10.66 $0.67 1,105,312.0 -3.67%
2023-01 $11.32 $10.50 $0.8199 737,791.0 +6.79%
$4.57
price up icon 0.66%
closed_end_fund_debt NZF
$11.84
price up icon 0.94%
closed_end_fund_debt GOF
$14.42
price up icon 0.77%
closed_end_fund_debt CSQ
$15.97
price up icon 1.62%
closed_end_fund_debt JPC
$7.71
price up icon 0.65%
closed_end_fund_debt NVG
$11.79
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):