Blackrock Munivest Fund Ii Inc (MVT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Munivest Fund Ii Inc (MVT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$10.99	$10.85	$0.14	27,253.0	+0.18%
2026-02-11	$10.97	$10.86	$0.11	31,628.0	+0.28%
2026-02-10	$10.93	$10.85	$0.08	17,406.0	+0.28%
2026-02-09	$10.92	$10.82	$0.1038	14,644.0	+0.09%
2026-02-06	$10.88	$10.82	$0.06	29,728.0	-0.82%
2026-02-05	$10.96	$10.82	$0.14	18,793.0	+0.41%
2026-02-04	$10.94	$10.86	$0.08	112,622.0	-0.37%
2026-02-03	$10.99	$10.90	$0.09	34,855.0	+0.14%
2026-02-02	$10.97	$10.85	$0.1199	24,100.0	+0.09%
2026-01-30	$10.91	$10.78	$0.13	20,991.0	+0.74%
2026-01-29	$10.83	$10.71	$0.1199	35,388.0	+0.19%
2026-01-28	$10.86	$10.67	$0.19	24,253.0	+0.65%
2026-01-27	$10.76	$10.67	$0.0943	12,945.0	+0.47%
2026-01-26	$10.75	$10.66	$0.0927	11,436.0	-0.47%
2026-01-23	$10.76	$10.70	$0.06	22,653.0	-0.65%
2026-01-22	$10.85	$10.75	$0.10	45,637.0	+0.19%
2026-01-21	$10.84	$10.77	$0.0729	46,450.0	-0.37%
2026-01-20	$10.87	$10.79	$0.0831	64,312.0	-0.55%
2026-01-16	$10.91	$10.82	$0.095	44,058.0	+0.83%
2026-01-15	$10.88	$10.77	$0.11	87,077.0	-0.64%
2026-01-14	$10.89	$10.75	$0.14	31,929.0	+0.83%
2026-01-13	$10.78	$10.74	$0.0373	71,051.0	+0.47%

Blackrock Munivest Fund Ii Inc Stock (MVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Munivest Fund Ii Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Munivest Fund Ii Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Munivest Fund Ii Inc Storia dei prezzi delle azioni (MVT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$10.99	$10.82	$0.17	311,029.0	+0.27%
2026-01	$10.91	$10.64	$0.2751	755,880.0	+0.93%

Blackrock Munivest Fund Ii Inc Storia dei prezzi delle azioni (MVT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.82	$10.54	$0.275	1,087,308.0	+0.66%
2025-11	$10.86	$10.55	$0.31	754,040.0	-0.84%
2025-10	$10.93	$10.61	$0.32	1,136,910.0	+1.32%
2025-09	$10.92	$10.23	$0.69	1,414,476.0	+2.90%
2025-08	$10.35	$9.96	$0.39	1,259,013.0	+2.58%
2025-07	$10.37	$9.90	$0.47	938,037.0	-2.42%
2025-06	$10.32	$10.02	$0.30	1,206,166.0	+2.08%
2025-05	$10.51	$10.03	$0.485	1,077,401.0	-1.08%
2025-04	$10.74	$9.71	$1.03	1,642,031.0	-3.31%
2025-03	$11.06	$10.45	$0.6084	959,640.0	-3.65%
2025-02	$11.04	$10.68	$0.36	591,937.0	+2.24%
2025-01	$10.80	$10.45	$0.349	1,059,166.0	+1.71%

Blackrock Munivest Fund Ii Inc Storia dei prezzi delle azioni (MVT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.32	$10.38	$0.94	2,675,686.0	-7.10%
2024-11	$11.27	$10.60	$0.67	1,518,979.0	+2.55%
2024-10	$11.50	$10.82	$0.6799	1,137,181.0	-3.51%
2024-09	$11.97	$11.20	$0.77	1,146,612.0	+1.70%
2024-08	$11.34	$10.91	$0.43	824,530.0	+1.50%
2024-07	$11.15	$10.86	$0.29	735,725.0	-0.14%
2024-06	$11.05	$10.59	$0.46	730,505.0	+4.54%
2024-05	$10.91	$10.35	$0.565	784,806.0	+1.73%
2024-04	$10.90	$10.33	$0.57	1,007,678.0	-4.77%
2024-03	$11.17	$10.79	$0.38	729,155.0	+0.65%
2024-02	$10.89	$10.66	$0.226	898,863.0	+1.03%
2024-01	$10.90	$10.44	$0.46	1,234,385.0	-0.37%

PTY

$13.00

0.85%

NZF

$13.02

0.39%

GOF

$12.51

0.12%

NAD

$12.19

0.20%

NVG

$13.39

0.45%

JPC

$8.265

0.32%