Scarica l'app Stockscreener
16.01
1.49%
0.2352
Storico Dei Prezzi Delle Azioni Di Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn (MVRL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $16.32 | $15.70 | $0.62 | 20,494.0 | +1.49% |
| 2024-12-19 | $16.00 | $15.59 | $0.415 | 3,920.0 | +0.29% |
| 2024-12-18 | $16.58 | $15.64 | $0.9412 | 20,049.0 | -4.14% |
| 2024-12-17 | $16.77 | $16.41 | $0.3617 | 6,597.0 | -2.27% |
| 2024-12-16 | $16.95 | $16.79 | $0.16 | 4,226.0 | -0.02% |
| 2024-12-13 | $16.83 | $16.66 | $0.17 | 4,004.0 | -0.82% |
| 2024-12-12 | $17.04 | $16.86 | $0.18 | 15,041.0 | -0.28% |
| 2024-12-11 | $17.15 | $16.89 | $0.2626 | 2,099.0 | -0.25% |
| 2024-12-10 | $17.21 | $17.02 | $0.1896 | 3,831.0 | -0.28% |
| 2024-12-09 | $17.23 | $16.97 | $0.26 | 15,239.0 | +0.68% |
| 2024-12-06 | $17.00 | $16.79 | $0.2113 | 3,348.0 | +1.54% |
| 2024-12-05 | $16.74 | $16.69 | $0.052 | 658.0 | -0.19% |
| 2024-12-04 | $16.87 | $16.67 | $0.20 | 10,050.0 | -0.11% |
| 2024-12-03 | $16.95 | $16.75 | $0.2032 | 1,305.0 | -2.24% |
| 2024-12-02 | $17.15 | $17.05 | $0.10 | 4,482.0 | +0.41% |
| 2024-11-29 | $17.18 | $17.06 | $0.1185 | 1,315.0 | -0.22% |
| 2024-11-27 | $17.26 | $16.93 | $0.3299 | 3,471.0 | +1.12% |
| 2024-11-26 | $16.91 | $16.58 | $0.3253 | 7,999.0 | -0.54% |
| 2024-11-25 | $17.16 | $16.70 | $0.46 | 3,897.0 | +1.42% |
| 2024-11-22 | $16.84 | $16.21 | $0.6335 | 13,837.0 | +0.84% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.59 | $1.64 | 135,837.0 | -6.15% |
| 2024-11 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| 2024-10 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| 2024-09 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| 2024-08 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| 2024-07 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| 2024-06 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| 2024-05 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| 2024-04 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| 2024-03 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| 2024-02 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| 2024-01 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.39 | $3.16 | 174,818.0 | +10.53% |
| 2023-11 | $17.86 | $14.87 | $2.99 | 150,203.0 | +20.51% |
| 2023-10 | $18.45 | $13.68 | $4.77 | 346,621.0 | +0.00% |
1.17%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):