Scarica l'app Stockscreener
13.11
0.64%
-0.0848
Dopo l'orario di chiusura:
13.02
-0.0928
-0.71%
Storico Dei Prezzi Delle Azioni Di Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn (MVRL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-25 | $13.11 | $12.99 | $0.1228 | 1,355.0 | -0.64% |
| 2026-08-24 | $13.20 | $13.20 | $0.00 | 366.0 | +0.17% |
| 2026-08-21 | $13.28 | $13.18 | $0.1047 | 8,178.0 | +0.08% |
| 2026-08-20 | $13.18 | $13.11 | $0.07 | 915.0 | -1.90% |
| 2026-08-19 | $13.42 | $13.34 | $0.0845 | 598.0 | +2.01% |
| 2026-08-18 | $13.16 | $13.15 | $0.001 | 194.0 | -0.36% |
| 2026-08-17 | $13.22 | $13.17 | $0.055 | 2,352.0 | -0.47% |
| 2026-08-14 | $13.30 | $13.27 | $0.0335 | 382.0 | -0.21% |
| 2026-08-13 | $13.29 | $12.97 | $0.325 | 1,335.0 | +0.98% |
| 2026-08-12 | $13.24 | $13.17 | $0.0738 | 1,698.0 | -1.06% |
| 2026-08-11 | $13.36 | $13.24 | $0.12 | 474.0 | +1.54% |
| 2026-08-10 | $13.52 | $12.99 | $0.5301 | 2,930.0 | -1.06% |
| 2026-08-07 | $13.43 | $12.63 | $0.80 | 7,418.0 | +3.00% |
| 2026-08-06 | $12.94 | $12.70 | $0.2399 | 5,372.0 | -0.42% |
| 2026-08-05 | $12.96 | $12.55 | $0.406 | 41,614.0 | -1.19% |
| 2026-08-04 | $13.07 | $12.95 | $0.12 | 1,630.0 | +0.30% |
| 2026-08-03 | $13.25 | $13.03 | $0.22 | 4,699.0 | +1.37% |
| 2026-07-31 | $13.25 | $12.71 | $0.5448 | 6,435.0 | -1.65% |
| 2026-07-30 | $13.13 | $13.07 | $0.0647 | 385.0 | -1.03% |
| 2026-07-29 | $13.38 | $13.17 | $0.21 | 2,966.0 | -1.25% |
| 2026-07-28 | $13.37 | $13.23 | $0.1427 | 4,967.0 | +2.36% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $13.52 | $12.55 | $0.97 | 82,865.0 | +2.01% |
| 2026-07 | $14.48 | $12.71 | $1.77 | 89,981.0 | -7.27% |
| 2026-06 | $14.42 | $12.80 | $1.62 | 156,140.0 | +4.23% |
| 2026-05 | $15.15 | $12.93 | $2.22 | 113,709.0 | -11.17% |
| 2026-04 | $15.08 | $12.68 | $2.40 | 73,046.0 | +9.96% |
| 2026-03 | $14.98 | $12.66 | $2.32 | 87,005.0 | -7.73% |
| 2026-02 | $16.20 | $14.22 | $1.98 | 148,524.0 | -4.58% |
| 2026-01 | $17.00 | $15.04 | $1.96 | 92,170.0 | +3.16% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $13.97 | $1.73 | 86,952.0 | -1.52% |
| 2025-11 | $15.25 | $13.79 | $1.46 | 46,376.0 | +5.70% |
| 2025-10 | $15.42 | $13.97 | $1.45 | 147,972.0 | -3.50% |
| 2025-09 | $16.30 | $13.88 | $2.42 | 329,747.0 | -4.23% |
| 2025-08 | $15.49 | $14.45 | $1.04 | 39,917.0 | +7.01% |
| 2025-07 | $15.86 | $14.16 | $1.70 | 381,717.0 | -1.63% |
| 2025-06 | $14.99 | $13.34 | $1.65 | 93,279.0 | +5.09% |
| 2025-05 | $16.00 | $13.36 | $2.64 | 80,065.0 | -2.86% |
| 2025-04 | $16.30 | $11.78 | $4.52 | 306,043.0 | -11.38% |
| 2025-03 | $17.65 | $15.85 | $1.80 | 126,694.0 | -7.57% |
| 2025-02 | $17.74 | $15.79 | $1.95 | 306,009.0 | +4.54% |
| 2025-01 | $16.99 | $14.84 | $2.15 | 171,713.0 | +6.23% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.25 | $1.98 | 216,645.0 | -9.30% |
| 2024-11 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| 2024-10 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| 2024-09 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| 2024-08 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| 2024-07 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| 2024-06 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| 2024-05 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| 2024-04 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| 2024-03 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| 2024-02 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| 2024-01 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
0.54%
0.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):