Scarica l'app Stockscreener
15.42
0.59%
0.0903
Storico Dei Prezzi Delle Azioni Di Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn (MVRL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-17 | $15.63 | $15.41 | $0.22 | 7,397.0 | +0.59% |
| 2025-09-16 | $15.51 | $15.24 | $0.27 | 5,944.0 | -1.31% |
| 2025-09-15 | $15.62 | $15.53 | $0.0879 | 3,084.0 | -1.25% |
| 2025-09-12 | $15.85 | $15.71 | $0.14 | 2,455.0 | -1.08% |
| 2025-09-11 | $16.11 | $15.90 | $0.2093 | 5,362.0 | -0.26% |
| 2025-09-10 | $16.04 | $15.88 | $0.16 | 2,008.0 | -0.58% |
| 2025-09-09 | $16.21 | $16.03 | $0.18 | 3,965.0 | -0.44% |
| 2025-09-08 | $16.30 | $16.06 | $0.24 | 7,279.0 | -0.66% |
| 2025-09-05 | $16.28 | $16.00 | $0.2799 | 5,428.0 | +1.51% |
| 2025-09-04 | $15.98 | $15.52 | $0.4563 | 10,549.0 | +2.74% |
| 2025-09-03 | $15.55 | $14.92 | $0.63 | 9,918.0 | +1.64% |
| 2025-09-02 | $15.30 | $15.24 | $0.061 | 1,165.0 | -1.25% |
| 2025-08-29 | $15.49 | $15.24 | $0.2524 | 3,821.0 | +1.31% |
| 2025-08-28 | $15.29 | $15.18 | $0.1122 | 704.0 | +0.03% |
| 2025-08-27 | $15.38 | $15.29 | $0.0865 | 473.0 | -0.44% |
| 2025-08-26 | $15.36 | $15.26 | $0.1008 | 1,157.0 | -0.22% |
| 2025-08-25 | $15.39 | $15.34 | $0.05 | 1,348.0 | -0.42% |
| 2025-08-22 | $15.46 | $14.90 | $0.555 | 3,652.0 | +4.50% |
| 2025-08-21 | $14.79 | $14.79 | $0.00 | 320.0 | -2.19% |
| 2025-08-20 | $15.12 | $15.07 | $0.0561 | 1,066.0 | +1.03% |
| 2025-08-19 | $14.98 | $14.95 | $0.03 | 1,142.0 | +0.90% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $16.30 | $14.92 | $1.38 | 71,951.0 | -0.45% |
| 2025-08 | $15.49 | $14.45 | $1.04 | 39,917.0 | +7.01% |
| 2025-07 | $15.86 | $14.16 | $1.70 | 381,717.0 | -1.63% |
| 2025-06 | $14.99 | $13.34 | $1.65 | 93,279.0 | +5.09% |
| 2025-05 | $16.00 | $13.36 | $2.64 | 80,065.0 | -2.86% |
| 2025-04 | $16.30 | $11.78 | $4.52 | 306,043.0 | -11.38% |
| 2025-03 | $17.65 | $15.85 | $1.80 | 126,694.0 | -7.57% |
| 2025-02 | $17.74 | $15.79 | $1.95 | 306,009.0 | +4.54% |
| 2025-01 | $16.99 | $14.84 | $2.15 | 171,713.0 | +6.23% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.25 | $1.98 | 216,645.0 | -9.30% |
| 2024-11 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| 2024-10 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| 2024-09 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| 2024-08 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| 2024-07 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| 2024-06 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| 2024-05 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| 2024-04 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| 2024-03 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| 2024-02 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| 2024-01 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.39 | $3.16 | 174,818.0 | +10.53% |
| 2023-11 | $17.86 | $14.87 | $2.99 | 150,203.0 | +20.51% |
| 2023-10 | $18.45 | $13.68 | $4.77 | 346,621.0 | +0.00% |
0.43%
0.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):