Scarica l'app Stockscreener
13.50
2.69%
-0.3729
Dopo l'orario di chiusura:
13.41
-0.0912
-0.68%
Storico Dei Prezzi Delle Azioni Di Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn (MVRL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $14.00 | $13.41 | $0.59 | 11,250.0 | -2.69% |
| 2026-03-12 | $14.14 | $13.84 | $0.30 | 1,654.0 | +0.76% |
| 2026-03-11 | $14.30 | $13.77 | $0.529 | 2,253.0 | -4.14% |
| 2026-03-10 | $14.50 | $14.36 | $0.136 | 2,242.0 | +1.58% |
| 2026-03-09 | $14.14 | $13.26 | $0.8811 | 8,982.0 | -1.01% |
| 2026-03-06 | $14.37 | $14.00 | $0.37 | 5,580.0 | -2.30% |
| 2026-03-05 | $14.84 | $14.53 | $0.31 | 4,807.0 | -0.60% |
| 2026-03-04 | $14.87 | $14.71 | $0.1595 | 465.0 | +0.51% |
| 2026-03-03 | $14.77 | $14.50 | $0.27 | 8,509.0 | -1.85% |
| 2026-03-02 | $14.98 | $14.59 | $0.386 | 2,058.0 | +1.06% |
| 2026-02-27 | $14.92 | $14.75 | $0.165 | 5,407.0 | -0.39% |
| 2026-02-26 | $14.84 | $14.64 | $0.20 | 1,932.0 | +1.67% |
| 2026-02-25 | $14.70 | $14.31 | $0.385 | 7,852.0 | -0.03% |
| 2026-02-24 | $15.29 | $14.22 | $1.07 | 9,211.0 | +0.50% |
| 2026-02-23 | $14.90 | $14.50 | $0.4006 | 2,562.0 | -2.16% |
| 2026-02-20 | $14.83 | $14.61 | $0.22 | 4,482.0 | +0.41% |
| 2026-02-19 | $14.90 | $14.64 | $0.26 | 2,195.0 | -0.53% |
| 2026-02-18 | $14.95 | $14.83 | $0.12 | 1,335.0 | -0.08% |
| 2026-02-17 | $15.11 | $14.61 | $0.50 | 13,095.0 | -0.88% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $14.98 | $13.26 | $1.72 | 59,050.0 | -8.50% |
| 2026-02 | $16.20 | $14.22 | $1.98 | 148,524.0 | -4.58% |
| 2026-01 | $17.00 | $15.04 | $1.96 | 92,170.0 | +3.16% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $13.97 | $1.73 | 86,952.0 | -1.52% |
| 2025-11 | $15.25 | $13.79 | $1.46 | 46,376.0 | +5.70% |
| 2025-10 | $15.42 | $13.97 | $1.45 | 147,972.0 | -3.50% |
| 2025-09 | $16.30 | $13.88 | $2.42 | 329,747.0 | -4.23% |
| 2025-08 | $15.49 | $14.45 | $1.04 | 39,917.0 | +7.01% |
| 2025-07 | $15.86 | $14.16 | $1.70 | 381,717.0 | -1.63% |
| 2025-06 | $14.99 | $13.34 | $1.65 | 93,279.0 | +5.09% |
| 2025-05 | $16.00 | $13.36 | $2.64 | 80,065.0 | -2.86% |
| 2025-04 | $16.30 | $11.78 | $4.52 | 306,043.0 | -11.38% |
| 2025-03 | $17.65 | $15.85 | $1.80 | 126,694.0 | -7.57% |
| 2025-02 | $17.74 | $15.79 | $1.95 | 306,009.0 | +4.54% |
| 2025-01 | $16.99 | $14.84 | $2.15 | 171,713.0 | +6.23% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.25 | $1.98 | 216,645.0 | -9.30% |
| 2024-11 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| 2024-10 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| 2024-09 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| 2024-08 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| 2024-07 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| 2024-06 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| 2024-05 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| 2024-04 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| 2024-03 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| 2024-02 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| 2024-01 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
0.14%
1.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):