Scarica l'app Stockscreener
13.75
0.80%
0.1091
Dopo l'orario di chiusura:
13.74
-0.0091
-0.07%
Storico Dei Prezzi Delle Azioni Di Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn (MVRL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $13.75 | $13.65 | $0.0991 | 5,294.0 | +0.80% |
| 2025-05-22 | $13.83 | $13.36 | $0.47 | 2,855.0 | -0.50% |
| 2025-05-21 | $14.65 | $13.71 | $0.9413 | 4,554.0 | -6.45% |
| 2025-05-20 | $14.83 | $14.65 | $0.1763 | 7,545.0 | -0.66% |
| 2025-05-19 | $14.75 | $14.69 | $0.0606 | 1,289.0 | -1.53% |
| 2025-05-16 | $16.00 | $14.92 | $1.08 | 1,962.0 | +1.18% |
| 2025-05-15 | $14.82 | $14.05 | $0.77 | 1,867.0 | +1.54% |
| 2025-05-14 | $14.65 | $14.53 | $0.12 | 3,193.0 | -0.96% |
| 2025-05-13 | $14.75 | $14.60 | $0.1532 | 4,582.0 | +0.30% |
| 2025-05-12 | $14.69 | $14.48 | $0.2139 | 6,568.0 | +3.07% |
| 2025-05-09 | $14.36 | $14.21 | $0.15 | 1,821.0 | -0.33% |
| 2025-05-08 | $14.53 | $14.23 | $0.30 | 2,475.0 | +1.35% |
| 2025-05-07 | $14.21 | $13.48 | $0.73 | 4,431.0 | +1.13% |
| 2025-05-06 | $14.28 | $13.90 | $0.38 | 3,322.0 | -1.90% |
| 2025-05-05 | $14.32 | $14.21 | $0.1102 | 4,040.0 | -0.87% |
| 2025-05-02 | $14.35 | $14.32 | $0.03 | 849.0 | +0.28% |
| 2025-05-01 | $14.51 | $14.30 | $0.2149 | 5,237.0 | -0.85% |
| 2025-04-30 | $15.99 | $14.07 | $1.92 | 2,153.0 | -0.64% |
| 2025-04-29 | $14.51 | $14.26 | $0.2509 | 1,113.0 | +0.98% |
| 2025-04-28 | $14.38 | $14.09 | $0.289 | 4,098.0 | +3.06% |
| 2025-04-25 | $13.94 | $13.63 | $0.313 | 9,453.0 | +1.79% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $16.00 | $13.36 | $2.64 | 67,178.0 | -4.64% |
| 2025-04 | $16.30 | $11.78 | $4.52 | 306,043.0 | -11.38% |
| 2025-03 | $17.65 | $15.85 | $1.80 | 126,694.0 | -7.57% |
| 2025-02 | $17.74 | $15.79 | $1.95 | 306,009.0 | +4.54% |
| 2025-01 | $16.99 | $14.84 | $2.15 | 171,713.0 | +6.23% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.25 | $1.98 | 216,645.0 | -9.30% |
| 2024-11 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| 2024-10 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| 2024-09 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| 2024-08 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| 2024-07 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| 2024-06 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| 2024-05 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| 2024-04 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| 2024-03 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| 2024-02 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| 2024-01 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Storia dei prezzi delle azioni (MVRL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.39 | $3.16 | 174,818.0 | +10.53% |
| 2023-11 | $17.86 | $14.87 | $2.99 | 150,203.0 | +20.51% |
| 2023-10 | $18.45 | $13.68 | $4.77 | 346,621.0 | +0.00% |
0.08%
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):