Miller Value Partners Leverage Etf (MVPL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Miller Value Partners Leverage Etf (MVPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$44.94	$44.14	$0.80	1,667.0	-2.31%
2026-10-13	$45.33	$45.21	$0.1169	6,088.0	-0.07%
2026-10-12	$45.48	$45.36	$0.1159	395.0	-0.10%
2026-10-09	$45.40	$45.08	$0.3249	10,901.0	+1.18%
2026-10-08	$45.15	$44.88	$0.2734	2,582.0	-0.98%
2026-10-07	$45.34	$44.95	$0.39	1,062.0	-0.46%
2026-10-06	$45.78	$45.53	$0.251	4,271.0	+1.24%
2026-10-05	$45.13	$44.73	$0.40	1,800.0	+1.15%
2026-10-02	$44.73	$44.35	$0.375	12,626.0	+1.47%
2026-10-01	$43.82	$43.43	$0.3874	7,800.0	+0.09%
2026-09-30	$44.03	$43.78	$0.2499	4,110.0	-0.14%
2026-09-29	$43.84	$43.84	$0.00	42.00	-0.31%
2026-09-28	$44.36	$43.98	$0.3823	14,867.0	-1.65%
2026-09-25	$44.72	$44.26	$0.4576	2,548.0	+0.98%
2026-09-24	$44.28	$44.02	$0.2627	649.0	+0.03%
2026-09-23	$44.41	$44.27	$0.1386	1,253.0	-1.65%
2026-09-22	$45.02	$44.89	$0.1262	733.0	-0.01%
2026-09-21	$45.07	$45.02	$0.0495	248.0	+3.14%
2026-09-18	$43.65	$43.34	$0.3091	2,033.0	+0.10%
2026-09-17	$43.61	$43.61	$0.00	62.00	+2.36%
2026-09-16	$43.36	$42.37	$0.99	2,486.0	-0.81%
2026-09-15	$42.95	$42.93	$0.0179	696.0	-1.25%

Miller Value Partners Leverage Etf Stock (MVPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Miller Value Partners Leverage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Miller Value Partners Leverage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Miller Value Partners Leverage Etf Storia dei prezzi delle azioni (MVPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.78	$43.43	$2.35	49,192.0	+1.14%
2026-09	$45.07	$42.37	$2.70	46,345.0	-0.99%
2026-08	$45.75	$43.07	$2.68	138,464.0	+5.16%
2026-07	$43.27	$40.28	$2.99	19,518.0	-1.10%
2026-06	$43.95	$40.13	$3.82	8,625.0	-2.56%
2026-05	$43.63	$39.45	$4.18	6,340.0	+10.14%
2026-04	$39.62	$34.14	$5.47	13,419.0	+16.97%
2026-03	$36.44	$32.95	$3.49	12,841.0	-6.57%
2026-02	$37.50	$35.55	$1.95	4,501.0	-2.25%
2026-01	$37.63	$35.63	$2.00	2,803.0	+2.08%

Miller Value Partners Leverage Etf Storia dei prezzi delle azioni (MVPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.31	$35.44	$1.87	6,275.0	+0.13%
2025-11	$37.73	$34.79	$2.94	6,385.0	-2.17%
2025-10	$38.35	$35.02	$3.33	17,028.0	+2.87%
2025-09	$36.69	$33.73	$2.96	3,539.0	+6.98%
2025-08	$34.71	$32.03	$2.68	3,086.0	+3.41%
2025-07	$33.86	$31.59	$2.27	264,136.0	+3.63%
2025-06	$31.89	$29.21	$2.68	149,427.0	+9.80%
2025-05	$29.56	$26.53	$3.03	3,337.0	+10.17%
2025-04	$26.84	$23.52	$3.32	4,132.0	-1.08%
2025-03	$28.56	$26.33	$2.23	3,800.0	-9.85%
2025-02	$31.65	$28.79	$2.86	2,007.0	-3.58%
2025-01	$31.50	$28.45	$3.05	8,672.0	+4.89%

Miller Value Partners Leverage Etf Storia dei prezzi delle azioni (MVPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.71	$29.38	$4.33	3,664.0	-10.65%
2024-11	$33.12	$30.13	$2.98	1,947.0	+9.50%
2024-10	$32.01	$30.25	$1.76	14,020.0	-2.82%
2024-09	$31.12	$27.50	$3.62	13,026.0	+3.45%
2024-08	$30.08	$25.73	$4.35	20,402.0	+4.04%
2024-07	$30.56	$27.72	$2.84	7,486.0	+1.54%
2024-06	$28.78	$26.36	$2.42	12,933.0	+6.88%
2024-05	$27.20	$24.28	$2.93	10,384.0	+8.86%
2024-04	$25.59	$23.72	$1.87	18,724.0	+0.00%