Scarica l'app Stockscreener
43.20
1.24%
-0.43
Storico Dei Prezzi Delle Azioni Di Miller Value Partners Leverage Etf (MVPL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-10 | $43.20 | $43.19 | $0.01 | 1,467.0 | -0.99% |
| 2026-09-09 | $43.66 | $43.50 | $0.16 | 2,875.0 | -0.82% |
| 2026-09-08 | $44.01 | $43.99 | $0.0188 | 372.0 | -1.23% |
| 2026-09-04 | $44.55 | $44.48 | $0.0701 | 4,505.0 | -0.71% |
| 2026-09-03 | $44.98 | $44.36 | $0.62 | 3,785.0 | +2.07% |
| 2026-09-02 | $43.99 | $43.61 | $0.38 | 1,158.0 | +1.04% |
| 2026-09-01 | $44.00 | $43.49 | $0.5056 | 1,248.0 | -1.64% |
| 2026-08-31 | $44.22 | $44.05 | $0.1701 | 1,173.0 | -0.65% |
| 2026-08-28 | $45.12 | $44.51 | $0.6167 | 1,257.0 | -0.44% |
| 2026-08-27 | $44.70 | $44.46 | $0.2435 | 563.0 | +1.29% |
| 2026-08-26 | $44.24 | $44.00 | $0.24 | 1,080.0 | -0.00% |
| 2026-08-25 | $44.64 | $44.00 | $0.6405 | 8,609.0 | +0.60% |
| 2026-08-24 | $44.04 | $43.78 | $0.26 | 106,042.0 | -0.59% |
| 2026-08-21 | $44.22 | $44.12 | $0.10 | 1,124.0 | -0.58% |
| 2026-08-20 | $44.39 | $44.39 | $0.00 | 337.0 | -0.18% |
| 2026-08-19 | $44.47 | $44.47 | $0.00 | 36.00 | +0.31% |
| 2026-08-18 | $44.51 | $44.34 | $0.1693 | 364.0 | -1.39% |
| 2026-08-17 | $45.44 | $44.96 | $0.4776 | 6,302.0 | -0.96% |
| 2026-08-14 | $45.40 | $45.40 | $0.00 | 96.00 | -0.41% |
| 2026-08-13 | $45.75 | $45.52 | $0.23 | 1,367.0 | +1.35% |
| 2026-08-12 | $44.98 | $44.98 | $0.00 | 12.00 | +0.52% |
| 2026-08-11 | $44.75 | $44.75 | $0.00 | 14.00 | -0.63% |
Miller Value Partners Leverage Etf Stock (MVPL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Miller Value Partners Leverage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Miller Value Partners Leverage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Miller Value Partners Leverage Etf Storia dei prezzi delle azioni (MVPL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $44.98 | $43.19 | $1.79 | 15,410.0 | -2.31% |
| 2026-08 | $45.75 | $43.07 | $2.68 | 138,464.0 | +5.16% |
| 2026-07 | $43.27 | $40.28 | $2.99 | 19,518.0 | -1.10% |
| 2026-06 | $43.95 | $40.13 | $3.82 | 8,625.0 | -2.56% |
| 2026-05 | $43.63 | $39.45 | $4.18 | 6,340.0 | +10.14% |
| 2026-04 | $39.62 | $34.14 | $5.47 | 13,419.0 | +16.97% |
| 2026-03 | $36.44 | $32.95 | $3.49 | 12,841.0 | -6.57% |
| 2026-02 | $37.50 | $35.55 | $1.95 | 4,501.0 | -2.25% |
| 2026-01 | $37.63 | $35.63 | $2.00 | 2,803.0 | +2.08% |
Miller Value Partners Leverage Etf Storia dei prezzi delle azioni (MVPL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $37.31 | $35.44 | $1.87 | 6,275.0 | +0.13% |
| 2025-11 | $37.73 | $34.79 | $2.94 | 6,385.0 | -2.17% |
| 2025-10 | $38.35 | $35.02 | $3.33 | 17,028.0 | +2.87% |
| 2025-09 | $36.69 | $33.73 | $2.96 | 3,539.0 | +6.98% |
| 2025-08 | $34.71 | $32.03 | $2.68 | 3,086.0 | +3.41% |
| 2025-07 | $33.86 | $31.59 | $2.27 | 264,136.0 | +3.63% |
| 2025-06 | $31.89 | $29.21 | $2.68 | 149,427.0 | +9.80% |
| 2025-05 | $29.56 | $26.53 | $3.03 | 3,337.0 | +10.17% |
| 2025-04 | $26.84 | $23.52 | $3.32 | 4,132.0 | -1.08% |
| 2025-03 | $28.56 | $26.33 | $2.23 | 3,800.0 | -9.85% |
| 2025-02 | $31.65 | $28.79 | $2.86 | 2,007.0 | -3.58% |
| 2025-01 | $31.50 | $28.45 | $3.05 | 8,672.0 | +4.89% |
Miller Value Partners Leverage Etf Storia dei prezzi delle azioni (MVPL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $29.38 | $4.33 | 3,664.0 | -10.65% |
| 2024-11 | $33.12 | $30.13 | $2.98 | 1,947.0 | +9.50% |
| 2024-10 | $32.01 | $30.25 | $1.76 | 14,020.0 | -2.82% |
| 2024-09 | $31.12 | $27.50 | $3.62 | 13,026.0 | +3.45% |
| 2024-08 | $30.08 | $25.73 | $4.35 | 20,402.0 | +4.04% |
| 2024-07 | $30.56 | $27.72 | $2.84 | 7,486.0 | +1.54% |
| 2024-06 | $28.78 | $26.36 | $2.42 | 12,933.0 | +6.88% |
| 2024-05 | $27.20 | $24.28 | $2.93 | 10,384.0 | +8.86% |
| 2024-04 | $25.59 | $23.72 | $1.87 | 18,724.0 | +0.00% |
0.58%
0.49%
Capitalizzazione:
|
Volume (24 ore):