35.00
price up icon3.86%   1.2998
after-market Dopo l'orario di chiusura: 34.97 -0.0272 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Miller Value Partners Appreciation Etf (MVPA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $35.00 $34.47 $0.5272 2,785.0 +3.86%
2024-11-05 $33.73 $33.54 $0.19 3,199.0 +2.31%
2024-11-04 $33.17 $32.94 $0.2331 1,229.0 +0.14%
2024-11-01 $33.16 $32.89 $0.2689 250.0 -0.33%
2024-10-31 $33.23 $32.51 $0.72 676.0 -0.93%
2024-10-30 $33.62 $33.31 $0.3071 3,899.0 +0.30%
2024-10-29 $33.27 $33.21 $0.0591 2,130.0 -1.23%
2024-10-28 $33.63 $33.41 $0.2159 2,049.0 +1.49%
2024-10-25 $33.70 $33.13 $0.568 3,240.0 +0.18%
2024-10-24 $33.12 $32.97 $0.15 1,535.0 +0.68%
2024-10-23 $32.96 $32.85 $0.1114 4,197.0 +0.01%
2024-10-22 $32.84 $32.69 $0.1541 1,731.0 -0.27%
2024-10-21 $33.08 $32.92 $0.16 1,610.0 -0.86%
2024-10-18 $33.25 $33.13 $0.12 6,900.0 -0.21%
2024-10-17 $33.30 $33.27 $0.03 3,898.0 -0.65%
2024-10-16 $33.52 $33.45 $0.07 8,696.0 +0.89%
2024-10-15 $33.43 $33.21 $0.22 5,438.0 -0.92%
2024-10-14 $33.86 $33.52 $0.3371 2,287.0 -0.37%
2024-10-11 $33.65 $33.26 $0.3884 2,040.0 +2.41%
2024-10-10 $32.96 $32.74 $0.22 1,715.0 -0.96%
2024-10-09 $33.31 $33.09 $0.2189 2,066.0 +0.33%
2024-10-08 $33.16 $32.80 $0.355 3,524.0 +0.51%

Miller Value Partners Appreciation Etf Stock (MVPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Miller Value Partners Appreciation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Miller Value Partners Appreciation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Miller Value Partners Appreciation Etf Storia dei prezzi delle azioni (MVPA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.00 $32.89 $2.11 10,248.0 +6.05%
2024-10 $33.86 $31.98 $1.88 67,666.0 +1.35%
2024-09 $32.70 $29.63 $3.07 108,809.0 +3.35%
2024-08 $32.00 $29.45 $2.55 84,653.0 -3.89%
2024-07 $33.00 $30.01 $2.99 42,949.0 +8.32%
2024-06 $31.45 $29.98 $1.47 35,281.0 -3.14%
2024-05 $31.99 $30.16 $1.83 49,114.0 +3.00%
2024-04 $32.42 $29.94 $2.48 98,245.0 -6.44%
2024-03 $32.90 $28.63 $4.27 326,998.0 +12.62%
2024-02 $28.90 $24.18 $4.72 158,623.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):