5.8005
price down icon1.71%   -0.1095
 
loading

Storico Dei Prezzi Delle Azioni Di Mv Oil Trust (MVO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $5.94 $5.75 $0.19 46,926.0 -2.03%
2025-07-25 $6.09 $5.90 $0.19 78,408.0 -2.80%
2025-07-24 $6.13 $6.00 $0.1301 121,284.0 +0.83%
2025-07-23 $6.05 $6.01 $0.04 18,857.0 +0.00%
2025-07-22 $6.05 $5.84 $0.21 194,088.0 +2.20%
2025-07-21 $6.05 $5.78 $0.27 131,677.0 +0.68%
2025-07-18 $5.89 $5.72 $0.17 122,393.0 +1.56%
2025-07-17 $5.80 $5.56 $0.239 109,159.0 +2.85%
2025-07-16 $5.75 $5.53 $0.22 170,542.0 -2.94%
2025-07-15 $5.90 $5.72 $0.18 115,727.0 -4.93%
2025-07-14 $6.14 $5.90 $0.2375 229,408.0 +2.01%
2025-07-11 $6.09 $5.87 $0.2246 114,668.0 -0.67%
2025-07-10 $6.03 $5.91 $0.1164 174,240.0 +2.04%
2025-07-09 $5.95 $5.86 $0.0901 60,197.0 +0.00%
2025-07-08 $5.95 $5.80 $0.15 96,552.0 +0.51%
2025-07-07 $5.94 $5.75 $0.1899 136,008.0 +2.27%
2025-07-03 $5.89 $5.72 $0.17 34,992.0 -1.04%
2025-07-02 $5.84 $5.65 $0.19 164,639.0 -0.34%
2025-07-01 $5.94 $5.75 $0.19 72,040.0 +0.69%
2025-06-30 $5.87 $5.73 $0.1386 31,460.0 +0.17%

Mv Oil Trust Stock (MVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mv Oil Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mv Oil Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mv Oil Trust Storia dei prezzi delle azioni (MVO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.14 $5.53 $0.6075 2,191,805.0 +0.52%
2025-06 $6.26 $5.50 $0.76 1,452,076.0 -0.52%
2025-05 $6.04 $5.57 $0.4677 1,048,210.0 -1.19%
2025-04 $6.40 $5.10 $1.30 2,528,016.0 +8.52%
2025-03 $6.60 $4.70 $1.90 2,066,065.0 +6.30%
2025-02 $5.62 $4.90 $0.72 1,731,737.0 +0.59%
2025-01 $8.87 $4.78 $4.09 3,170,838.0 -37.11%

Mv Oil Trust Storia dei prezzi delle azioni (MVO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.10 $7.41 $1.69 1,502,701.0 -14.16%
2024-11 $9.46 $8.66 $0.80 895,620.0 -0.45%
2024-10 $10.31 $8.80 $1.51 2,066,914.0 -6.98%
2024-09 $9.50 $9.00 $0.50 703,827.0 +2.38%
2024-08 $9.55 $8.80 $0.7464 677,472.0 -0.11%
2024-07 $10.07 $8.93 $1.14 2,111,225.0 -1.80%
2024-06 $9.60 $8.42 $1.18 1,045,994.0 +3.40%
2024-05 $10.15 $8.99 $1.16 985,657.0 -8.35%
2024-04 $11.63 $9.40 $2.23 1,356,809.0 -7.02%
2024-03 $10.79 $8.85 $1.94 1,262,548.0 +1.23%
2024-02 $11.99 $10.45 $1.54 756,218.0 -7.85%
2024-01 $12.73 $11.10 $1.63 1,301,168.0 -4.64%

Mv Oil Trust Storia dei prezzi delle azioni (MVO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.49 $11.57 $0.9199 674,227.0 +0.31%
2023-11 $12.40 $11.78 $0.6204 457,285.0 -1.48%
2023-10 $13.95 $11.72 $2.23 1,195,262.0 -10.79%
2023-09 $13.80 $12.46 $1.35 628,510.0 +7.32%
2023-08 $12.90 $11.92 $0.98 755,863.0 +3.00%
2023-07 $13.85 $11.24 $2.61 1,532,170.0 -3.45%
2023-06 $12.93 $11.65 $1.28 673,322.0 +9.24%
2023-05 $12.51 $10.25 $2.26 737,154.0 +0.69%
2023-04 $13.93 $11.20 $2.73 1,663,834.0 -2.11%
2023-03 $12.85 $8.38 $4.47 1,834,423.0 -6.61%
2023-02 $15.25 $12.70 $2.55 1,249,693.0 -16.56%
2023-01 $16.30 $14.41 $1.89 2,137,870.0 -6.80%
oil_gas_ep DVN
$33.88
price up icon 2.82%
oil_gas_ep TPL
$967.88
price down icon 1.08%
oil_gas_ep EXE
$97.70
price down icon 0.45%
oil_gas_ep EQT
$51.59
price down icon 1.14%
oil_gas_ep WDS
$17.11
price down icon 0.16%
$149.50
price up icon 3.43%
Capitalizzazione:     |  Volume (24 ore):