Mv Oil Trust (MVO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mv Oil Trust (MVO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$9.50	$9.31	$0.19	47,066.0	+0.64%
2024-09-27	$9.44	$9.29	$0.1499	22,609.0	+1.29%
2024-09-26	$9.32	$9.18	$0.14	37,205.0	-0.64%
2024-09-25	$9.41	$9.25	$0.1597	15,049.0	+0.32%
2024-09-24	$9.35	$9.26	$0.0899	16,155.0	+0.98%
2024-09-23	$9.50	$9.22	$0.2799	36,716.0	-1.71%
2024-09-20	$9.45	$9.27	$0.18	20,307.0	-0.21%
2024-09-19	$9.46	$9.18	$0.28	42,393.0	+3.41%
2024-09-18	$9.18	$9.02	$0.1592	28,052.0	+0.00%
2024-09-17	$9.14	$9.05	$0.0913	27,945.0	+0.66%
2024-09-16	$9.22	$9.01	$0.21	83,487.0	-1.53%
2024-09-13	$9.30	$9.15	$0.15	31,838.0	+0.55%
2024-09-12	$9.22	$9.04	$0.18	30,130.0	+1.00%
2024-09-11	$9.05	$9.00	$0.05	25,290.0	+0.11%
2024-09-10	$9.13	$9.01	$0.12	29,548.0	-1.10%
2024-09-09	$9.28	$9.07	$0.21	39,550.0	-0.76%
2024-09-06	$9.36	$9.14	$0.22	29,585.0	+0.11%
2024-09-05	$9.32	$9.00	$0.32	63,133.0	+1.77%
2024-09-04	$9.15	$9.00	$0.15	28,875.0	-0.99%

Mv Oil Trust Stock (MVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mv Oil Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mv Oil Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mv Oil Trust Storia dei prezzi delle azioni (MVO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$9.50	$9.00	$0.50	750,893.0	+2.38%
2024-08	$9.55	$8.80	$0.7464	677,472.0	-0.11%
2024-07	$10.07	$8.93	$1.14	2,111,225.0	-1.80%
2024-06	$9.60	$8.42	$1.18	1,045,994.0	+3.40%
2024-05	$10.15	$8.99	$1.16	985,657.0	-8.35%
2024-04	$11.63	$9.40	$2.23	1,356,809.0	-7.02%
2024-03	$10.79	$8.85	$1.94	1,262,548.0	+1.23%
2024-02	$11.99	$10.45	$1.54	756,218.0	-7.85%
2024-01	$12.73	$11.10	$1.63	1,301,168.0	-4.64%

Mv Oil Trust Storia dei prezzi delle azioni (MVO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.49	$11.57	$0.9199	674,227.0	+0.31%
2023-11	$12.40	$11.78	$0.6204	457,285.0	-1.48%
2023-10	$13.95	$11.72	$2.23	1,195,262.0	-10.79%
2023-09	$13.80	$12.46	$1.35	628,510.0	+7.32%
2023-08	$12.90	$11.92	$0.98	755,863.0	+3.00%
2023-07	$13.85	$11.24	$2.61	1,532,170.0	-3.45%
2023-06	$12.93	$11.65	$1.28	673,322.0	+9.24%
2023-05	$12.51	$10.25	$2.26	737,154.0	+0.69%
2023-04	$13.93	$11.20	$2.73	1,663,834.0	-2.11%
2023-03	$12.85	$8.38	$4.47	1,834,423.0	-6.61%
2023-02	$15.25	$12.70	$2.55	1,249,693.0	-16.56%
2023-01	$16.30	$14.41	$1.89	2,137,870.0	-6.80%

Mv Oil Trust Storia dei prezzi delle azioni (MVO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$16.41	$12.80	$3.61	1,412,222.0	+20.43%
2022-11	$14.20	$12.59	$1.61	1,414,891.0	+7.11%
2022-10	$15.13	$12.22	$2.91	2,507,913.0	+1.61%
2022-09	$14.37	$11.03	$3.34	1,804,708.0	+2.21%
2022-08	$12.83	$10.58	$2.25	1,096,437.0	+2.87%
2022-07	$12.80	$9.94	$2.86	2,363,024.0	+5.33%
2022-06	$12.67	$9.32	$3.35	1,753,254.0	-4.50%
2022-05	$12.15	$9.68	$2.47	1,464,037.0	+9.18%
2022-04	$12.47	$9.93	$2.54	2,029,904.0	-8.37%
2022-03	$15.14	$9.24	$5.90	3,367,398.0	+10.05%
2022-02	$11.15	$9.11	$2.04	1,957,404.0	+12.28%
2022-01	$10.20	$8.20	$2.00	3,398,594.0	+7.93%