Scarica l'app Stockscreener
0.024
24.35%
0.0047
Storico Dei Prezzi Delle Azioni Di Movement Industries Corp (MVNT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-28 | $0.026 | $0.0238 | $0.00225 | 287,003.0 | +24.35% |
| 2025-08-15 | $0.0193 | $0.017 | $0.0023 | 66,794.0 | +0.00% |
| 2025-08-13 | $0.0204 | $0.019 | $0.0014 | 22,646.0 | +0.00% |
| 2025-08-12 | $0.0199 | $0.0182 | $0.0017 | 85,998.0 | +0.52% |
| 2025-08-11 | $0.0193 | $0.0185 | $0.0008 | 28,198.0 | +0.00% |
| 2025-08-08 | $0.0192 | $0.0192 | $0.00 | 1,408.0 | -0.52% |
| 2025-08-07 | $0.0193 | $0.019 | $0.0003 | 30,256.0 | +0.52% |
| 2025-08-06 | $0.0192 | $0.0187 | $0.00051 | 15,832.0 | -0.52% |
| 2025-08-05 | $0.02 | $0.0148 | $0.0052 | 118,885.0 | +5.46% |
| 2025-08-04 | $0.0183 | $0.0183 | $0.00 | 14,100.0 | -4.69% |
| 2025-07-30 | $0.0192 | $0.0179 | $0.00133 | 28,068.0 | +0.00% |
| 2025-07-29 | $0.0193 | $0.0192 | $0.0001 | 51,191.0 | -0.52% |
Movement Industries Corp Stock (MVNT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Movement Industries Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Movement Industries Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Movement Industries Corp Storia dei prezzi delle azioni (MVNT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.026 | $0.0148 | $0.0112 | 671,120.0 | +25.00% |
| 2025-07 | $0.025 | $0.015 | $0.01 | 527,620.0 | -4.00% |
| 2025-06 | $0.025 | $0.01 | $0.015 | 1,981,407.0 | +51.52% |
| 2025-05 | $0.0169 | $0.0072 | $0.0097 | 4,032,279.0 | +30.69% |
| 2025-04 | $0.0112 | $0.007 | $0.0042 | 1,441,586.0 | +30.49% |
| 2025-03 | $0.0096 | $0.0071 | $0.0025 | 1,355,373.0 | -3.25% |
| 2025-02 | $0.01 | $0.0065 | $0.0035 | 1,291,121.0 | -18.37% |
| 2025-01 | $0.015 | $0.0038 | $0.0112 | 1,156,662.0 | +96.00% |
Movement Industries Corp Storia dei prezzi delle azioni (MVNT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0099 | $0.00495 | $0.00495 | 3,565,414.0 | -37.50% |
| 2024-11 | $0.018 | $0.0045 | $0.0135 | 7,681,443.0 | -49.69% |
| 2024-10 | $0.0195 | $0.01 | $0.0095 | 2,816,411.0 | -6.42% |
| 2024-09 | $0.025 | $0.014 | $0.011 | 3,194,163.0 | -14.62% |
| 2024-08 | $0.0224 | $0.011 | $0.0114 | 1,872,938.0 | +17.06% |
| 2024-07 | $0.02 | $0.0101 | $0.0099 | 2,633,284.0 | -8.97% |
| 2024-06 | $0.022 | $0.0113 | $0.0107 | 1,683,516.0 | +16.72% |
| 2024-05 | $0.029 | $0.0103 | $0.0187 | 3,548,138.0 | -23.81% |
| 2024-04 | $0.0229 | $0.01 | $0.0129 | 4,801,377.0 | -8.18% |
| 2024-03 | $0.027 | $0.016 | $0.011 | 713,875.0 | -13.70% |
| 2024-02 | $0.029 | $0.0175 | $0.0115 | 2,676,783.0 | -10.17% |
| 2024-01 | $0.03 | $0.0106 | $0.0194 | 3,104,619.0 | +9.26% |
Movement Industries Corp Storia dei prezzi delle azioni (MVNT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.027 | $0.011 | $0.016 | 1,865,730.0 | -1.82% |
| 2023-11 | $0.0306 | $0.0052 | $0.0254 | 2,473,473.0 | +1.48% |
| 2023-10 | $0.033 | $0.0202 | $0.0128 | 4,043,095.0 | -5.08% |
| 2023-09 | $0.029 | $0.0081 | $0.0209 | 6,727,099.0 | +25.77% |
| 2023-08 | $0.023 | $0.0152 | $0.0078 | 4,410,422.0 | +33.53% |
| 2023-07 | $0.0188 | $0.0082 | $0.0106 | 6,071,968.0 | +94.29% |
| 2023-06 | $0.015 | $0.0061 | $0.0089 | 8,562,253.0 | -8.85% |
| 2023-05 | $0.0123 | $0.0056 | $0.0067 | 4,699,790.0 | +66.96% |
| 2023-04 | $0.0079 | $0.0044 | $0.0035 | 3,445,000.0 | -11.54% |
| 2023-03 | $0.008 | $0.003 | $0.005 | 8,174,683.0 | -13.33% |
| 2023-02 | $0.0128 | $0.007 | $0.0058 | 2,848,552.0 | -7.98% |
| 2023-01 | $0.0094 | $0.0051 | $0.0043 | 4,133,984.0 | +16.43% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):