Graniteshares 2 X Long Mrvl Daily Etf (MVLL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Mrvl Daily Etf (MVLL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$24.12	$21.58	$2.54	3,102,906.0	+2.38%
2026-09-02	$23.19	$22.10	$1.09	2,126,086.0	-3.90%
2026-09-01	$23.66	$21.45	$2.21	3,635,722.0	-1.21%
2026-08-31	$25.45	$23.46	$1.99	3,040,052.0	-4.63%
2026-08-28	$28.32	$24.83	$3.49	10,508,057.0	-20.95%
2026-08-27	$35.17	$31.34	$3.83	8,001,149.0	-2.97%
2026-08-26	$32.68	$30.48	$2.20	2,721,376.0	+4.08%
2026-08-25	$33.00	$30.37	$2.63	4,349,518.0	+9.49%
2026-08-24	$29.33	$26.40	$2.93	2,690,518.0	-6.76%
2026-08-21	$35.01	$29.69	$5.32	4,640,750.0	-11.05%
2026-08-20	$34.70	$30.29	$4.41	5,492,687.0	+11.70%
2026-08-19	$33.00	$28.83	$4.17	11,368,378.0	+19.41%
2026-08-18	$28.34	$24.64	$3.70	5,427,997.0	-15.73%
2026-08-17	$32.22	$28.93	$3.29	3,919,855.0	+11.09%
2026-08-14	$28.09	$26.50	$1.59	2,431,365.0	-0.43%
2026-08-13	$30.06	$26.60	$3.46	2,762,136.0	+4.82%
2026-08-12	$28.88	$26.53	$2.35	3,165,043.0	+4.45%
2026-08-11	$25.52	$24.06	$1.46	968,452.0	+3.21%
2026-08-10	$29.88	$24.56	$5.32	3,230,697.0	-9.22%
2026-08-07	$27.83	$23.94	$3.89	3,863,249.0	+7.58%
2026-08-06	$27.34	$23.10	$4.24	2,386,414.0	-0.24%
2026-08-05	$28.13	$25.20	$2.93	3,303,502.0	-7.37%
2026-08-04	$28.16	$24.93	$3.23	5,650,299.0	+26.02%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Mrvl Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Mrvl Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Mrvl Daily Etf Storia dei prezzi delle azioni (MVLL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$24.12	$21.45	$2.67	11,967,620.0	-2.80%
2026-08	$35.17	$18.18	$16.99	92,432,186.0	+17.56%
2026-07	$55.22	$15.60	$39.62	71,131,841.0	-64.58%
2026-06	$77.67	$30.23	$47.43	212,402,708.0	+71.22%
2026-05	$38.21	$20.50	$17.71	79,582,074.0	+45.82%
2026-04	$24.68	$8.87	$15.81	66,723,072.0	+166.19%
2026-03	$9.07	$5.33	$3.73	34,741,179.0	+37.09%
2026-02	$6.68	$4.82	$1.85	12,615,147.0	+4.25%
2026-01	$8.75	$5.93	$2.82	20,671,872.0	-15.78%

Graniteshares 2 X Long Mrvl Daily Etf Storia dei prezzi delle azioni (MVLL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.79	$6.61	$4.17	25,748,808.0	-9.12%
2025-11	$10.20	$5.66	$4.54	15,108,081.0	-12.81%
2025-10	$10.17	$6.78	$3.39	30,547,485.0	+19.89%
2025-09	$8.07	$4.32	$3.75	71,669,682.0	+73.49%
2025-08	$7.89	$4.49	$3.40	49,950,600.0	-43.74%
2025-07	$9.01	$5.84	$3.17	19,196,061.0	+5.17%
2025-06	$8.42	$4.70	$3.72	19,585,317.0	+60.42%
2025-05	$6.04	$3.91	$2.13	10,424,451.0	+1.92%
2025-04	$6.36	$3.22	$3.14	3,137,820.0	-20.14%
2025-03	$8.34	$5.46	$2.88	852,060.0	+0.00%