Graniteshares 2 X Long Mrvl Daily Etf (MVLL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Mrvl Daily Etf (MVLL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-23	$36.22	$33.90	$2.32	2,608,749.0	-1.46%
2026-09-22	$36.56	$33.35	$3.21	2,855,651.0	+3.97%
2026-09-21	$35.21	$31.18	$4.03	3,544,928.0	+10.58%
2026-09-18	$31.00	$28.91	$2.09	2,548,574.0	+3.06%
2026-09-17	$31.81	$29.99	$1.82	3,022,157.0	+9.31%
2026-09-16	$28.44	$26.32	$2.11	2,754,623.0	+7.34%
2026-09-15	$27.01	$25.51	$1.50	1,399,647.0	+2.36%
2026-09-14	$26.30	$23.80	$2.50	2,587,220.0	-14.60%
2026-09-11	$30.30	$27.72	$2.58	2,750,883.0	+8.19%
2026-09-10	$29.00	$26.88	$2.12	2,601,863.0	-7.06%
2026-09-09	$30.81	$26.54	$4.27	3,900,971.0	+8.44%
2026-09-08	$28.43	$26.21	$2.22	4,264,680.0	+1.51%
2026-09-04	$26.52	$23.69	$2.83	4,174,568.0	+14.03%
2026-09-03	$24.12	$21.58	$2.54	3,102,906.0	+2.38%
2026-09-02	$23.19	$22.10	$1.09	2,126,086.0	-3.90%
2026-09-01	$23.66	$21.45	$2.21	3,635,722.0	-1.21%
2026-08-31	$25.45	$23.46	$1.99	3,040,052.0	-4.63%
2026-08-28	$28.32	$24.83	$3.49	10,508,057.0	-20.95%
2026-08-27	$35.17	$31.34	$3.83	8,001,149.0	-2.97%
2026-08-26	$32.68	$30.48	$2.20	2,721,376.0	+4.08%
2026-08-25	$33.00	$30.37	$2.63	4,349,518.0	+9.49%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Mrvl Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Mrvl Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Mrvl Daily Etf Storia dei prezzi delle azioni (MVLL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$36.56	$21.45	$15.11	50,487,977.0	+46.90%
2026-08	$35.17	$18.18	$16.99	92,432,186.0	+17.56%
2026-07	$55.22	$15.60	$39.62	71,131,841.0	-64.58%
2026-06	$77.67	$30.23	$47.43	212,402,708.0	+71.22%
2026-05	$38.21	$20.50	$17.71	79,582,074.0	+45.82%
2026-04	$24.68	$8.87	$15.81	66,723,072.0	+166.19%
2026-03	$9.07	$5.33	$3.73	34,741,179.0	+37.09%
2026-02	$6.68	$4.82	$1.85	12,615,147.0	+4.25%
2026-01	$8.75	$5.93	$2.82	20,671,872.0	-15.78%

Graniteshares 2 X Long Mrvl Daily Etf Storia dei prezzi delle azioni (MVLL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.79	$6.61	$4.17	25,748,808.0	-9.12%
2025-11	$10.20	$5.66	$4.54	15,108,081.0	-12.81%
2025-10	$10.17	$6.78	$3.39	30,547,485.0	+19.89%
2025-09	$8.07	$4.32	$3.75	71,669,682.0	+73.49%
2025-08	$7.89	$4.49	$3.40	49,950,600.0	-43.74%
2025-07	$9.01	$5.84	$3.17	19,196,061.0	+5.17%
2025-06	$8.42	$4.70	$3.72	19,585,317.0	+60.42%
2025-05	$6.04	$3.91	$2.13	10,424,451.0	+1.92%
2025-04	$6.36	$3.22	$3.14	3,137,820.0	-20.14%
2025-03	$8.34	$5.46	$2.88	852,060.0	+0.00%