Microvision Inc (MVIS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microvision Inc (MVIS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-23	$0.301	$0.275	$0.026	8,843,030.0	-8.17%
2026-07-22	$0.3199	$0.28	$0.0399	29,185,248.0	-11.82%
2026-07-21	$0.346	$0.3108	$0.0352	5,873,749.0	+11.99%
2026-07-20	$0.3146	$0.29	$0.0246	3,715,389.0	+2.15%
2026-07-17	$0.3159	$0.287	$0.0289	4,076,497.0	+0.10%
2026-07-16	$0.318	$0.2882	$0.0298	7,314,475.0	-4.04%
2026-07-15	$0.3635	$0.305	$0.0585	10,594,418.0	-9.95%
2026-07-14	$0.45	$0.3374	$0.1126	11,988,055.0	-8.88%
2026-07-13	$0.3996	$0.3702	$0.0294	4,317,704.0	-1.75%
2026-07-10	$0.3999	$0.383	$0.0169	4,301,723.0	-4.05%
2026-07-09	$0.40	$0.3622	$0.0378	5,454,090.0	+3.84%
2026-07-08	$0.4096	$0.3735	$0.0362	6,007,283.0	+1.93%
2026-07-07	$0.3805	$0.3262	$0.0543	8,090,073.0	+3.90%
2026-07-06	$0.388	$0.3416	$0.0464	7,232,611.0	-3.22%
2026-07-02	$0.3995	$0.3531	$0.0464	8,283,078.0	-9.55%
2026-07-01	$0.42	$0.32	$0.10	22,554,406.0	+27.06%
2026-06-30	$0.339	$0.2824	$0.0566	12,190,006.0	+9.55%
2026-06-29	$0.3402	$0.26	$0.0802	39,578,944.0	+6.65%
2026-06-26	$0.32	$0.2781	$0.0419	40,898,160.0	-9.71%
2026-06-25	$0.3249	$0.304	$0.0209	7,098,587.0	-0.42%
2026-06-24	$0.3531	$0.3061	$0.047	11,504,207.0	-9.69%

Microvision Inc Stock (MVIS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microvision Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microvision Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microvision Inc Storia dei prezzi delle azioni (MVIS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.45	$0.275	$0.175	156,674,859.0	-15.81%
2026-06	$0.6151	$0.26	$0.3551	264,951,903.0	-46.10%
2026-05	$0.7971	$0.526	$0.2711	155,906,809.0	-7.57%
2026-04	$0.7199	$0.5715	$0.1484	74,578,547.0	+2.37%
2026-03	$0.8175	$0.51	$0.3075	169,500,856.0	-17.91%
2026-02	$0.9186	$0.6505	$0.2681	88,742,367.0	-3.88%
2026-01	$0.99	$0.8102	$0.1798	70,754,411.0	-1.87%

Microvision Inc Storia dei prezzi delle azioni (MVIS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.01	$0.8101	$0.2049	104,623,921.0	-10.02%
2025-11	$1.19	$0.85	$0.3399	118,650,575.0	-19.50%
2025-10	$1.54	$1.13	$0.41	137,278,220.0	-5.65%
2025-09	$1.44	$1.07	$0.37	104,042,909.0	+7.83%
2025-08	$1.21	$1.04	$0.165	92,547,185.0	+3.60%
2025-07	$1.73	$1.08	$0.65	198,059,449.0	-2.63%
2025-06	$1.38	$1.06	$0.32	151,468,703.0	+3.64%
2025-05	$1.38	$1.00	$0.38	96,114,790.0	-2.65%
2025-04	$1.32	$1.00	$0.32	72,572,135.0	-8.87%
2025-03	$1.69	$0.99	$0.70	103,792,477.0	-14.48%
2025-02	$1.93	$1.28	$0.65	174,999,575.0	-8.81%
2025-01	$1.95	$1.11	$0.84	136,329,184.0	+21.37%

Microvision Inc Storia dei prezzi delle azioni (MVIS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.72	$0.80	$0.92	151,281,182.0	+82.22%
2024-11	$1.10	$0.87	$0.23	48,018,250.0	-10.89%
2024-10	$1.34	$0.9933	$0.3467	39,817,525.0	-11.40%
2024-09	$1.25	$0.87	$0.38	32,421,948.0	+20.23%
2024-08	$1.06	$0.8272	$0.2328	39,723,007.0	-11.38%
2024-07	$1.39	$1.00	$0.39	42,860,440.0	+0.94%
2024-06	$1.20	$0.8633	$0.3364	54,849,605.0	-10.17%
2024-05	$1.69	$1.09	$0.60	65,748,370.0	-18.62%
2024-04	$1.85	$1.34	$0.5105	35,672,084.0	-21.20%
2024-03	$2.70	$1.68	$1.02	65,811,619.0	-22.03%
2024-02	$2.67	$1.99	$0.68	37,770,364.0	-0.84%
2024-01	$2.80	$2.15	$0.655	38,368,549.0	-10.53%