Blackrock Munivest Fund Inc (MVF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Munivest Fund Inc (MVF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$7.60	$7.48	$0.12	222,114.0	+0.80%
2024-09-27	$7.54	$7.49	$0.05	97,584.0	+0.40%
2024-09-26	$7.53	$7.48	$0.05	110,188.0	-0.13%
2024-09-25	$7.56	$7.51	$0.05	76,774.0	+0.00%
2024-09-24	$7.56	$7.51	$0.05	62,518.0	+0.00%
2024-09-23	$7.60	$7.52	$0.08	62,269.0	-1.05%
2024-09-20	$7.64	$7.58	$0.06	53,064.0	+0.00%
2024-09-19	$7.63	$7.58	$0.05	73,176.0	-0.13%
2024-09-18	$7.62	$7.58	$0.035	69,803.0	+0.53%
2024-09-17	$7.62	$7.57	$0.05	48,930.0	-0.39%
2024-09-16	$7.62	$7.58	$0.035	65,831.0	+0.00%
2024-09-13	$7.63	$7.59	$0.04	70,327.0	+0.66%
2024-09-12	$7.55	$7.51	$0.04	104,604.0	+0.40%
2024-09-11	$7.52	$7.47	$0.05	211,925.0	+0.40%
2024-09-10	$7.50	$7.46	$0.04	204,232.0	-0.13%
2024-09-09	$7.50	$7.45	$0.05	77,702.0	+0.67%
2024-09-06	$7.50	$7.43	$0.07	117,507.0	-0.53%
2024-09-05	$7.49	$7.44	$0.05	118,197.0	+0.81%
2024-09-04	$7.46	$7.42	$0.04	172,916.0	+0.13%

Blackrock Munivest Fund Inc Stock (MVF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Munivest Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Munivest Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Munivest Fund Inc Storia dei prezzi delle azioni (MVF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$7.64	$7.41	$0.23	2,317,847.0	+2.56%
2024-08	$7.52	$7.31	$0.21	1,675,310.0	+0.82%
2024-07	$7.44	$7.15	$0.29	2,027,203.0	+2.51%
2024-06	$7.23	$6.93	$0.30	1,550,790.0	+3.17%
2024-05	$7.12	$6.77	$0.35	3,350,907.0	+1.91%
2024-04	$7.02	$6.74	$0.28	3,391,772.0	-3.40%
2024-03	$7.15	$6.92	$0.23	2,628,763.0	+1.29%
2024-02	$7.13	$6.89	$0.2437	2,562,618.0	+0.00%
2024-01	$7.19	$6.73	$0.46	4,630,811.0	-2.11%

Blackrock Munivest Fund Inc Storia dei prezzi delle azioni (MVF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.12	$6.78	$0.34	3,110,016.0	+5.01%
2023-11	$6.83	$6.07	$0.76	3,952,269.0	+11.88%
2023-10	$6.23	$5.85	$0.3801	3,703,304.0	+0.00%
2023-09	$6.63	$6.06	$0.57	2,733,623.0	-7.90%
2023-08	$6.81	$6.46	$0.35	2,662,473.0	-3.66%
2023-07	$6.87	$6.63	$0.24	1,771,569.0	+1.49%
2023-06	$6.79	$6.59	$0.20	2,527,794.0	+1.51%
2023-05	$6.83	$6.53	$0.305	2,917,529.0	-3.07%
2023-04	$6.98	$6.75	$0.23	1,859,448.0	-1.16%
2023-03	$7.01	$6.72	$0.29	2,655,971.0	+1.76%
2023-02	$7.25	$6.74	$0.5125	2,805,195.0	-4.90%
2023-01	$7.17	$6.87	$0.2999	2,720,321.0	+2.00%

Blackrock Munivest Fund Inc Storia dei prezzi delle azioni (MVF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$7.05	$6.68	$0.37	9,191,720.0	-0.14%
2022-11	$7.04	$6.34	$0.70	3,527,252.0	+10.55%
2022-10	$6.77	$6.33	$0.44	3,475,544.0	-4.37%
2022-09	$7.32	$6.50	$0.82	4,197,074.0	-9.29%
2022-08	$7.90	$7.28	$0.62	2,674,869.0	-6.27%
2022-07	$7.82	$7.42	$0.40	2,268,986.0	+4.83%
2022-06	$7.93	$7.04	$0.89	3,253,315.0	-4.24%
2022-05	$7.81	$7.05	$0.76	4,283,761.0	+1.57%
2022-04	$8.26	$7.47	$0.79	3,308,438.0	-6.13%
2022-03	$8.87	$7.92	$0.95	4,466,000.0	-7.06%
2022-02	$8.93	$8.35	$0.58	3,713,881.0	-0.23%
2022-01	$9.63	$8.79	$0.845	2,755,032.0	-8.05%