Scarica l'app Stockscreener
0.0007
12.50%
-0.0001
Storico Dei Prezzi Delle Azioni Di Metavesco Inc (MVCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0008 | $0.0006 | $0.0002 | 25,900,629.0 | -12.50% |
| 2025-10-02 | $0.0008 | $0.0005 | $0.0003 | 194,378,755.0 | +0.00% |
| 2025-10-01 | $0.0008 | $0.0007 | $0.0001 | 2,746,843.0 | +6.67% |
| 2025-09-30 | $0.0008 | $0.0007 | $0.0001 | 8,575,540.0 | +1.35% |
| 2025-09-29 | $0.0008 | $0.0007 | $0.0001 | 19,320,001.0 | -7.50% |
| 2025-09-26 | $0.0008 | $0.0007 | $0.0001 | 3,242,759.0 | +0.00% |
| 2025-09-25 | $0.0009 | $0.0006 | $0.0003 | 70,973,616.0 | -11.11% |
| 2025-09-24 | $0.0009 | $0.0008 | $0.00 | 14,698,495.0 | +0.00% |
| 2025-09-23 | $0.0009 | $0.0008 | $0.00 | 8,930,363.0 | +0.00% |
| 2025-09-22 | $0.001 | $0.0009 | $0.0001 | 18,705,752.0 | -10.00% |
| 2025-09-19 | $0.001 | $0.0009 | $0.0001 | 3,272,384.0 | +11.11% |
| 2025-09-18 | $0.0011 | $0.0008 | $0.0003 | 47,584,175.0 | -18.18% |
| 2025-09-17 | $0.0011 | $0.001 | $0.0001 | 20,279,313.0 | +0.00% |
| 2025-09-16 | $0.0011 | $0.0009 | $0.0002 | 26,750,425.0 | +22.22% |
| 2025-09-15 | $0.0011 | $0.0008 | $0.0003 | 27,491,816.0 | +0.00% |
| 2025-09-12 | $0.001 | $0.0009 | $0.0001 | 9,386,685.0 | +0.00% |
| 2025-09-11 | $0.001 | $0.00085 | $0.00015 | 10,606,725.0 | -7.69% |
| 2025-09-10 | $0.001 | $0.000895 | $0.000105 | 15,848,460.0 | -2.50% |
| 2025-09-09 | $0.0011 | $0.0009 | $0.0002 | 15,510,863.0 | +0.00% |
| 2025-09-08 | $0.0011 | $0.001 | $0.0001 | 21,947,629.0 | -9.09% |
| 2025-09-05 | $0.0012 | $0.001 | $0.0002 | 39,479,125.0 | -4.35% |
| 2025-09-04 | $0.0013 | $0.0011 | $0.0002 | 12,754,394.0 | -11.54% |
Metavesco Inc Stock (MVCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metavesco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MVCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metavesco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Metavesco Inc Storia dei prezzi delle azioni (MVCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.0008 | $0.0005 | $0.0003 | 248,926,856.0 | -6.67% |
| 2025-09 | $0.00144 | $0.0006 | $0.00084 | 629,808,316.0 | -46.43% |
| 2025-08 | $0.0015 | $0.0007 | $0.0008 | 620,035,890.0 | +48.94% |
| 2025-07 | $0.0013 | $0.0006 | $0.0007 | 400,972,164.0 | +17.50% |
| 2025-06 | $0.0009 | $0.0006 | $0.0003 | 101,209,822.0 | +14.29% |
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 82,178,464.0 | +0.00% |
| 2025-04 | $0.00125 | $0.00065 | $0.0006 | 315,247,993.0 | -30.00% |
| 2025-03 | $0.0014 | $0.0009 | $0.0005 | 141,034,919.0 | -26.47% |
| 2025-02 | $0.0028 | $0.0013 | $0.0015 | 442,832,679.0 | -2.86% |
| 2025-01 | $0.0019 | $0.0006 | $0.0013 | 278,055,271.0 | +64.71% |
Metavesco Inc Storia dei prezzi delle azioni (MVCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.002 | $0.0003 | $0.0017 | 39,498,917.0 | +100.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 55,796,000.0 | +0.00% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 13,299,700.0 | -33.33% |
| 2024-09 | $0.0008 | $0.0005 | $0.0003 | 23,844,700.0 | -25.00% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 150,927,400.0 | +33.33% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 45,966,900.0 | +20.00% |
| 2024-06 | $0.0008 | $0.0003 | $0.0005 | 77,443,600.0 | +66.67% |
| 2024-05 | $0.0006 | $0.0002 | $0.0004 | 74,075,700.0 | -40.00% |
| 2024-04 | $0.0008 | $0.0001 | $0.0007 | 96,093,100.0 | +0.00% |
| 2024-03 | $0.0007 | $0.0005 | $0.0002 | 29,806,200.0 | -16.67% |
| 2024-02 | $0.001 | $0.0005 | $0.0005 | 130,191,100.0 | +20.00% |
| 2024-01 | $0.0008 | $0.0005 | $0.0003 | 41,479,300.0 | -99.33% |
Metavesco Inc Storia dei prezzi delle azioni (MVCO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.145 | $0.02 | $0.125 | 710,390.0 | -45.72% |
| 2023-11 | $0.15 | $0.0411 | $0.1089 | 1,526,062.0 | +206.67% |
| 2023-10 | $0.061 | $0.0273 | $0.0337 | 202,873.0 | -15.09% |
| 2023-09 | $0.18 | $0.052 | $0.128 | 249,560.0 | -5.86% |
| 2023-08 | $0.07 | $0.0523 | $0.0177 | 47,170.0 | -6.17% |
| 2023-07 | $0.086 | $0.0561 | $0.0299 | 147,240.0 | -35.69% |
| 2023-06 | $0.098 | $0.0477 | $0.0503 | 722,070.0 | +95.19% |
| 2023-05 | $0.0478 | $0.0361 | $0.0117 | 173,060.0 | -86.72% |
| 2023-03 | $0.4341 | $0.36 | $0.0741 | 22,774.0 | -29.13% |
| 2023-02 | $0.51 | $0.3753 | $0.1347 | 5,384.0 | +33.68% |
| 2023-01 | $0.51 | $0.38 | $0.13 | 12,495.0 | -12.15% |
0.51%
0.34%
Capitalizzazione:
|
Volume (24 ore):