Mcewen Inc (MUX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mcewen Inc (MUX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$17.94	$17.36	$0.575	78,437.0	+1.16%
2026-07-24	$17.80	$17.11	$0.69	591,183.0	-2.39%
2026-07-23	$17.59	$17.05	$0.54	927,768.0	-2.22%
2026-07-22	$18.70	$17.86	$0.835	934,127.0	+1.18%
2026-07-21	$17.79	$16.93	$0.855	899,732.0	+8.02%
2026-07-20	$16.64	$16.25	$0.39	562,272.0	+0.55%
2026-07-17	$16.68	$16.08	$0.60	1,163,682.0	-1.33%
2026-07-16	$17.17	$16.25	$0.92	958,618.0	-5.69%
2026-07-15	$18.09	$17.12	$0.97	819,448.0	-1.46%
2026-07-14	$18.48	$17.77	$0.7095	618,516.0	+2.18%
2026-07-13	$17.63	$17.15	$0.4765	725,732.0	-2.29%
2026-07-10	$18.08	$17.57	$0.5099	544,235.0	-0.94%
2026-07-09	$18.25	$17.67	$0.58	710,318.0	+3.08%
2026-07-08	$17.95	$16.94	$1.01	1,105,392.0	-3.53%
2026-07-07	$18.77	$17.81	$0.9632	929,914.0	-3.66%
2026-07-06	$19.48	$18.55	$0.93	944,914.0	-0.32%
2026-07-02	$19.26	$18.38	$0.88	1,170,747.0	+5.06%
2026-07-01	$18.85	$17.91	$0.94	1,017,878.0	-0.77%
2026-06-30	$18.38	$17.57	$0.81	958,070.0	+1.06%
2026-06-29	$17.99	$17.33	$0.66	988,798.0	-0.33%

Mcewen Inc Stock (MUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mcewen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mcewen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mcewen Inc Storia dei prezzi delle azioni (MUX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$19.48	$16.08	$3.40	14,702,913.0	-4.19%
2026-06	$22.38	$16.70	$5.68	31,964,231.0	-17.18%
2026-05	$26.43	$20.26	$6.17	22,466,429.0	+0.97%
2026-04	$26.33	$20.00	$6.33	19,340,985.0	+6.17%
2026-03	$28.57	$18.12	$10.45	25,202,037.0	-27.97%
2026-02	$28.70	$22.94	$5.76	21,259,365.0	+17.39%
2026-01	$29.70	$17.70	$12.00	31,398,557.0	+30.47%

Mcewen Inc Storia dei prezzi delle azioni (MUX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.67	$17.55	$3.12	24,185,164.0	+0.97%
2025-11	$19.20	$14.93	$4.27	23,829,386.0	+1.53%
2025-10	$24.88	$15.66	$9.22	45,801,020.0	+7.19%
2025-09	$17.41	$12.38	$5.03	38,916,963.0	+48.05%
2025-08	$11.59	$9.82	$1.77	22,227,652.0	+13.68%
2025-07	$11.71	$9.90	$1.81	19,169,758.0	+5.72%
2025-06	$9.73	$8.25	$1.48	16,951,117.0	+19.68%
2025-05	$8.31	$6.88	$1.43	12,397,367.0	+2.95%
2025-04	$8.62	$6.38	$2.24	14,218,016.0	+3.31%
2025-03	$8.44	$6.57	$1.87	19,950,106.0	+9.74%
2025-02	$9.00	$6.65	$2.35	27,235,234.0	-16.50%
2025-01	$8.76	$7.90	$0.855	9,452,465.0	+5.91%

Mcewen Inc Storia dei prezzi delle azioni (MUX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.28	$7.53	$1.75	9,828,602.0	-8.97%
2024-11	$9.70	$7.90	$1.80	13,879,400.0	-12.09%
2024-10	$11.39	$9.12	$2.27	12,291,699.0	+2.26%
2024-09	$10.30	$8.16	$2.14	12,366,299.0	+2.20%
2024-08	$10.46	$7.69	$2.77	12,282,293.0	-3.60%
2024-07	$10.54	$8.73	$1.81	10,049,984.0	+2.83%
2024-06	$11.95	$9.05	$2.90	12,808,328.0	-22.92%
2024-05	$12.45	$9.81	$2.64	19,104,271.0	+3.93%
2024-04	$12.50	$9.60	$2.90	22,333,590.0	+16.23%
2024-03	$10.11	$6.31	$3.80	19,959,359.0	+60.59%
2024-02	$7.41	$5.92	$1.49	8,622,552.0	-4.21%
2024-01	$7.25	$6.33	$0.921	8,591,250.0	-11.10%