8.07
price down icon0.12%   -0.010
pre-market  Pre-mercato:  8.11   0.04   +0.50%
loading

Storico Dei Prezzi Delle Azioni Di Mcewen Mining Inc (MUX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $8.41 $7.96 $0.46 596,776.0 -0.12%
2025-04-17 $8.25 $7.98 $0.27 760,343.0 -3.00%
2025-04-16 $8.62 $8.27 $0.35 892,586.0 +1.59%
2025-04-15 $8.29 $8.11 $0.18 457,276.0 +0.49%
2025-04-14 $8.24 $7.81 $0.43 809,870.0 +2.51%
2025-04-11 $8.04 $7.65 $0.39 923,355.0 +5.15%
2025-04-10 $7.63 $7.13 $0.4908 742,484.0 +3.84%
2025-04-09 $7.33 $6.75 $0.58 1,070,835.0 +11.13%
2025-04-08 $6.96 $6.56 $0.40 544,496.0 -1.65%
2025-04-07 $7.22 $6.38 $0.845 873,780.0 -0.60%
2025-04-04 $7.17 $6.60 $0.575 711,862.0 -9.20%
2025-04-03 $7.54 $7.02 $0.52 704,254.0 -1.47%
2025-04-02 $7.54 $7.34 $0.195 789,602.0 -0.27%
2025-04-01 $7.62 $7.38 $0.2335 528,851.0 -0.40%
2025-03-31 $7.69 $7.18 $0.505 1,037,917.0 -1.95%
2025-03-28 $8.20 $7.66 $0.545 934,075.0 -4.35%
2025-03-27 $8.16 $7.81 $0.35 582,367.0 +2.29%
2025-03-26 $8.08 $7.82 $0.26 897,193.0 -0.76%
2025-03-25 $8.11 $7.88 $0.2307 740,154.0 +2.06%

Mcewen Mining Inc Stock (MUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mcewen Mining Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mcewen Mining Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mcewen Mining Inc Storia dei prezzi delle azioni (MUX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.62 $6.38 $2.24 11,003,146.0 +6.89%
2025-03 $8.44 $6.57 $1.87 19,950,106.0 +9.74%
2025-02 $9.00 $6.65 $2.35 27,235,234.0 -16.50%
2025-01 $8.76 $7.90 $0.855 9,452,465.0 +5.91%

Mcewen Mining Inc Storia dei prezzi delle azioni (MUX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.28 $7.53 $1.75 9,828,602.0 -8.97%
2024-11 $9.70 $7.90 $1.80 13,879,400.0 -12.09%
2024-10 $11.39 $9.12 $2.27 12,291,699.0 +2.26%
2024-09 $10.30 $8.16 $2.14 12,366,299.0 +2.20%
2024-08 $10.46 $7.69 $2.77 12,282,293.0 -3.60%
2024-07 $10.54 $8.73 $1.81 10,049,984.0 +2.83%
2024-06 $11.95 $9.05 $2.90 12,808,328.0 -22.92%
2024-05 $12.45 $9.81 $2.64 19,104,271.0 +3.93%
2024-04 $12.50 $9.60 $2.90 22,333,590.0 +16.23%
2024-03 $10.11 $6.31 $3.80 19,959,359.0 +60.59%
2024-02 $7.41 $5.92 $1.49 8,622,552.0 -4.21%
2024-01 $7.25 $6.33 $0.921 8,591,250.0 -11.10%

Mcewen Mining Inc Storia dei prezzi delle azioni (MUX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.12 $6.78 $1.34 9,020,061.0 -6.12%
2023-11 $7.90 $6.27 $1.63 10,766,196.0 +10.82%
2023-10 $8.56 $6.01 $2.55 11,317,907.0 +6.62%
2023-09 $8.27 $6.25 $2.02 9,223,554.0 -19.65%
2023-08 $8.53 $6.64 $1.89 9,243,084.0 -6.58%
2023-07 $9.20 $6.66 $2.54 7,243,469.0 +20.45%
2023-06 $8.31 $6.75 $1.56 6,753,078.0 -5.89%
2023-05 $9.11 $7.02 $2.09 8,931,609.0 -6.83%
2023-04 $10.00 $7.98 $2.02 9,400,724.0 -3.19%
2023-03 $8.79 $6.54 $2.25 13,654,233.0 +24.56%
2023-02 $7.02 $5.39 $1.63 6,916,761.0 +1.34%
2023-01 $7.40 $5.89 $1.51 7,702,320.0 +14.51%
$3.39
price down icon 1.74%
other_precious_metals_mining MTA
$3.30
price up icon 5.10%
$1.87
price up icon 10.65%
other_precious_metals_mining ASM
$1.96
price down icon 2.49%
$13.30
price up icon 1.14%
Capitalizzazione:     |  Volume (24 ore):