9.36
price up icon1.08%   0.10
after-market Dopo l'orario di chiusura: 9.43 0.07 +0.75%
loading

Storico Dei Prezzi Delle Azioni Di Mcewen Mining Inc (MUX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $9.45 $9.13 $0.32 739,264.0 +1.08%
2025-06-05 $9.54 $9.08 $0.46 1,199,939.0 +3.00%
2025-06-04 $9.14 $8.90 $0.24 916,080.0 +0.00%
2025-06-03 $9.00 $8.45 $0.55 1,009,584.0 +4.29%
2025-06-02 $8.70 $8.25 $0.45 1,122,343.0 +7.35%
2025-05-30 $8.12 $7.86 $0.255 318,742.0 -0.62%
2025-05-29 $8.31 $8.07 $0.235 498,811.0 -1.22%
2025-05-28 $8.24 $8.04 $0.20 403,020.0 +1.49%
2025-05-27 $8.12 $7.75 $0.375 587,683.0 +1.26%
2025-05-23 $7.98 $7.62 $0.359 795,962.0 +3.78%
2025-05-22 $7.70 $7.42 $0.2799 567,281.0 +0.52%
2025-05-21 $7.71 $7.53 $0.185 642,201.0 +1.46%
2025-05-20 $7.55 $7.23 $0.325 482,500.0 +3.30%
2025-05-19 $7.29 $7.15 $0.14 329,775.0 +2.10%
2025-05-16 $7.15 $7.02 $0.13 424,164.0 -0.42%
2025-05-15 $7.20 $7.04 $0.165 536,725.0 +1.85%
2025-05-14 $7.16 $6.88 $0.28 693,662.0 -2.50%
2025-05-13 $7.33 $7.11 $0.22 638,858.0 -0.69%
2025-05-12 $7.36 $7.09 $0.27 975,655.0 -2.68%
2025-05-09 $7.58 $7.39 $0.185 435,059.0 +0.95%
2025-05-08 $7.70 $7.25 $0.455 924,081.0 -5.62%
2025-05-07 $8.21 $7.68 $0.535 803,406.0 -3.57%

Mcewen Mining Inc Stock (MUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mcewen Mining Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mcewen Mining Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mcewen Mining Inc Storia dei prezzi delle azioni (MUX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.54 $8.25 $1.29 5,726,474.0 +16.56%
2025-05 $8.31 $6.88 $1.43 12,397,367.0 +2.95%
2025-04 $8.62 $6.38 $2.24 14,218,016.0 +3.31%
2025-03 $8.44 $6.57 $1.87 19,950,106.0 +9.74%
2025-02 $9.00 $6.65 $2.35 27,235,234.0 -16.50%
2025-01 $8.76 $7.90 $0.855 9,452,465.0 +5.91%

Mcewen Mining Inc Storia dei prezzi delle azioni (MUX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.28 $7.53 $1.75 9,828,602.0 -8.97%
2024-11 $9.70 $7.90 $1.80 13,879,400.0 -12.09%
2024-10 $11.39 $9.12 $2.27 12,291,699.0 +2.26%
2024-09 $10.30 $8.16 $2.14 12,366,299.0 +2.20%
2024-08 $10.46 $7.69 $2.77 12,282,293.0 -3.60%
2024-07 $10.54 $8.73 $1.81 10,049,984.0 +2.83%
2024-06 $11.95 $9.05 $2.90 12,808,328.0 -22.92%
2024-05 $12.45 $9.81 $2.64 19,104,271.0 +3.93%
2024-04 $12.50 $9.60 $2.90 22,333,590.0 +16.23%
2024-03 $10.11 $6.31 $3.80 19,959,359.0 +60.59%
2024-02 $7.41 $5.92 $1.49 8,622,552.0 -4.21%
2024-01 $7.25 $6.33 $0.921 8,591,250.0 -11.10%

Mcewen Mining Inc Storia dei prezzi delle azioni (MUX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.12 $6.78 $1.34 9,020,061.0 -6.12%
2023-11 $7.90 $6.27 $1.63 10,766,196.0 +10.82%
2023-10 $8.56 $6.01 $2.55 11,317,907.0 +6.62%
2023-09 $8.27 $6.25 $2.02 9,223,554.0 -19.65%
2023-08 $8.53 $6.64 $1.89 9,243,084.0 -6.58%
2023-07 $9.20 $6.66 $2.54 7,243,469.0 +20.45%
2023-06 $8.31 $6.75 $1.56 6,753,078.0 -5.89%
2023-05 $9.11 $7.02 $2.09 8,931,609.0 -6.83%
2023-04 $10.00 $7.98 $2.02 9,400,724.0 -3.19%
2023-03 $8.79 $6.54 $2.25 13,654,233.0 +24.56%
2023-02 $7.02 $5.39 $1.63 6,916,761.0 +1.34%
2023-01 $7.40 $5.89 $1.51 7,702,320.0 +14.51%
other_precious_metals_mining ASM
$3.57
price up icon 0.28%
other_precious_metals_mining MTA
$3.63
price up icon 1.11%
$1.75
price down icon 6.91%
$4.445
price down icon 2.52%
$17.37
price up icon 1.76%
Capitalizzazione:     |  Volume (24 ore):